National Bank Holdings Corporation【NBHC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15 +1.68% - - -
2025-11-24 14 +4.31% - - -
2025-11-17 14 -2.87% - - -
2025-11-10 14 +2.52% - - -
2025-11-03 14 -0.24% - - -
2025-10-27 14 -2.6% - - -
2025-10-20 14 +0.35% 11.82 - 0.79%
2025-10-13 14 -1.74% 11.86 - 0.78%
2025-10-06 14 -3.24% 12.07 - 0.77%
2025-09-29 15 -0.89% 12.48 - 0.72%
2025-09-22 15 +0.12% 12.58 - 0.69%
2025-09-15 15 +1.27% 12.57 - 0.69%
2025-09-08 15 -0.98% 12.41 - 0.7%
2025-09-01 15 -0.36% 12.29 - 0.69%
2025-08-25 15 +3.71% 12.08 - 0.69%
2025-08-18 14 -0.43% 11.65 - 0.71%
2025-08-11 14 +4.51% 11.7 - 0.71%
2025-08-04 14 -3.01% 11.19 - 0.74%
2025-07-28 14 - 11.54 - 0.72%
2025-07-21 - - - - -
2025-07-14 15 - 12.21 - 0.68%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 14 -0.49% 11.2 - 0.74%
2025-05-26 14 -1.55% 11.25 - 0.74%
2025-05-19 14 -2.28% 11.43 - 0.73%
2025-05-12 14 +4.06% 11.7 - 0.71%
2025-05-05 14 +1.01% 11.24 - 0.74%
2025-04-28 14 +2.1% 11.13 - 0.75%
2025-04-21 13 +1.04% 10.9 - 0.76%
2025-04-14 13 +2.26% 10.79 - 0.77%
2025-04-07 13 -7.28% 10.55 - 0.79%
2025-03-31 14 -5.81% 11.38 - 0.73%
2025-03-24 15 -0.4% 12.08 - 0.69%
2025-03-17 15 +2.44% 12.13 - 0.68%
2025-03-10 15 -4.71% 11.84 - 0.7%
2025-03-03 15 -3.19% 12.43 - 0.67%
2025-02-24 16 -1.9% 12.83 - 0.65%
2025-02-17 16 -1.31% 13.09 - 0.63%
2025-02-10 16 -0.51% 13.26 - 0.63%
2025-02-03 16 +1.33% 13.33 - 0.62%
2025-01-27 16 -0.65% 13.15 - 0.63%
2025-01-20 16 -0.8% 13.24 - 0.63%
2025-01-13 17 +2.13% 13.34 - 0.62%
2025-01-06 16 -0.5% 13.06 - 0.64%
2024-12-30 16 +3.42% 13.13 - 1.08%
2024-12-23 16 - 13.34 - 2.4%