Navient Corporation【NAVI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 +1.3% - 0.49 -
2025-11-24 12 +6.5% - 0.48 -
2025-11-17 12 -3.63% - 0.45 -
2025-11-10 12 +0.89% - 0.47 -
2025-11-03 12 -2.55% - 0.47 -
2025-10-27 12 -2.69% - 0.48 -
2025-10-20 13 +1.97% 9.62 0.49 1.29%
2025-10-13 12 -1.05% 9.52 0.48 1.3%
2025-10-06 13 -5.23% 9.62 0.49 1.29%
2025-09-29 13 +1.6% 10.15 0.51 1.22%
2025-09-22 13 -1.9% 9.99 0.51 1.24%
2025-09-15 13 -0.42% 10.18 0.51 1.21%
2025-09-08 13 -3.63% 10.23 0.52 1.21%
2025-09-01 14 -3.61% 10.61 0.54 1.17%
2025-08-25 14 +3.89% 16.51 0.54 1.17%
2025-08-18 14 -0.82% 17.57 0.52 1.24%
2025-08-11 14 +4.73% 17.72 0.52 1.23%
2025-08-04 13 -6.83% 16.92 0.5 1.29%
2025-07-28 14 - 18.16 0.53 1.2%
2025-07-21 - - - - -
2025-07-14 15 - 19.62 0.57 1.11%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 14 -0.27% 18.32 0.54 1.19%
2025-05-26 15 +1.27% 18.37 0.54 1.19%
2025-05-19 14 -3.32% 18.14 0.53 1.2%
2025-05-12 15 +7.18% 18.76 0.55 1.16%
2025-05-05 14 +2.88% 17.5 0.51 1.24%
2025-04-28 13 +8.34% 17.01 0.5 1.28%
2025-04-21 12 +3.34% 15.71 0.46 1.38%
2025-04-14 12 -0.56% 15.2 0.45 1.43%
2025-04-07 12 -8.17% 15.28 0.45 1.42%
2025-03-31 13 -6.82% 16.64 0.49 1.31%
2025-03-24 14 -1.76% 17.86 0.52 1.22%
2025-03-17 14 +0.16% 18.18 0.53 1.19%
2025-03-10 14 -3.22% 18.15 0.53 1.2%
2025-03-03 15 -2.04% 18.75 0.55 1.16%
2025-02-24 15 +0.61% 19.14 0.56 1.13%
2025-02-17 15 +2.28% 19.03 0.56 1.14%
2025-02-10 15 -0.3% 18.6 0.55 1.17%
2025-02-03 15 -3.46% 18.66 0.55 1.17%
2025-01-27 15 -1.24% 19.33 0.57 1.12%
2025-01-20 15 +6.1% 19.57 0.58 1.11%
2025-01-13 15 +2.68% 18.45 0.54 1.18%
2025-01-06 14 +0.69% 17.97 0.53 1.21%
2024-12-30 14 - 17.84 0.52 1.22%
2024-12-23 - - - - -