Navient Corporation【NAVI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 13 -0.48% - 0.48 -
2025-12-04 13 -1.19% - 0.49 -
2025-12-03 13 0.0% - 0.49 -
2025-12-02 13 +2.02% - 0.49 -
2025-12-01 13 -0.4% - 0.48 -
2025-11-28 13 -0.64% - 0.49 -
2025-11-26 13 -0.64% - 0.49 -
2025-11-25 13 +6.17% - 0.49 -
2025-11-24 12 -0.34% - 0.46 -
2025-11-21 12 +3.13% - 0.46 -
2025-11-20 12 -1.2% - 0.45 -
2025-11-19 12 +1.66% - 0.46 -
2025-11-18 12 +1.06% - 0.45 -
2025-11-17 11 -6.05% - 0.44 -
2025-11-14 12 -1.07% - 0.47 -
2025-11-13 12 -0.16% - 0.48 -
2025-11-12 12 +3.74% - 0.48 -
2025-11-11 12 +0.34% - 0.46 -
2025-11-10 12 +0.17% - 0.46 -
2025-11-07 12 +0.43% - 0.46 -
2025-11-06 12 -1.85% - 0.46 -
2025-11-05 12 -0.92% - 0.47 -
2025-11-04 12 -1.64% - 0.47 -
2025-11-03 12 -0.25% - 0.48 -
2025-10-31 12 +2.0% - 0.48 -
2025-10-30 12 +2.74% - 0.47 -
2025-10-29 12 -9.81% - 0.46 -
2025-10-28 13 +1.97% - 0.51 -
2025-10-23 13 +0.55% - 0.5 -
2025-10-22 13 +1.12% - 0.49 -
2025-10-21 13 +0.73% 9.65 0.49 1.28%
2025-10-20 13 +1.64% 9.58 0.48 1.29%
2025-10-17 12 +0.25% 9.43 0.48 1.31%
2025-10-16 12 -2.84% 9.41 0.48 1.32%
2025-10-15 13 +0.36% 9.68 0.49 1.28%
2025-10-14 13 +2.38% 9.65 0.49 1.28%
2025-10-13 12 +1.92% 9.42 0.48 1.31%
2025-10-10 12 -3.0% 9.24 0.47 1.34%
2025-10-09 12 -0.96% 9.53 0.48 1.3%
2025-10-08 13 -1.27% 9.62 0.49 1.29%
2025-10-07 13 - 9.75 0.49 1.27%