N-able Inc【NABL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 +1.52% - 1.8 -
2025-11-24 14 +1.02% - 1.77 -
2025-11-17 14 -7.72% - 1.75 -
2025-11-10 15 -2.92% - 1.9 -
2025-11-03 15 +1.95% - 1.95 -
2025-10-27 15 -1.75% - 1.91 -
2025-10-20 15 +4.54% 48.49 1.94 -
2025-10-13 14 -0.11% 46.7 1.87 -
2025-10-06 14 -3.63% 46.76 1.87 -
2025-09-29 15 -2.71% 48.52 1.94 -
2025-09-22 15 -0.83% 49.87 1.99 -
2025-09-15 16 -0.94% 50.29 2.01 -
2025-09-08 16 +6.35% 50.76 2.03 -
2025-09-01 15 -0.31% 43.85 1.92 -
2025-08-25 15 +1.27% 40.04 1.94 -
2025-08-18 15 +2.56% 39.54 1.91 -
2025-08-11 14 -2.96% 38.56 1.87 -
2025-08-04 15 -1.52% 39.73 1.93 -
2025-07-28 15 - 40.35 1.95 -
2025-07-21 - - - - -
2025-07-14 15 - 40.16 1.95 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 15 +1.69% 40.18 1.94 -
2025-05-26 15 -0.04% 39.52 1.91 -
2025-05-19 15 -2.91% 39.53 1.91 -
2025-05-12 15 +11.18% 40.72 1.97 -
2025-05-05 14 +2.76% 36.62 1.77 -
2025-04-28 13 +7.32% 35.64 1.72 -
2025-04-21 12 +1.42% 33.21 1.61 -
2025-04-14 12 -1.52% 32.74 1.58 -
2025-04-07 12 -6.99% 33.25 1.61 -
2025-03-31 13 -2.68% 35.75 1.73 -
2025-03-24 14 -4.59% 36.73 1.78 -
2025-03-17 14 +4.64% 38.5 1.86 -
2025-03-10 14 +0.78% 36.79 1.78 -
2025-03-03 14 -28.35% 36.51 1.77 -
2025-02-24 19 +1.31% 50.95 2.47 -
2025-02-17 19 -0.01% 50.29 2.43 -
2025-02-10 19 +2.49% 50.3 2.44 -
2025-02-03 18 +0.6% 49.07 2.38 -
2025-01-27 18 +1.64% 48.78 2.36 -
2025-01-20 18 +4.47% 48.0 2.32 -
2025-01-13 17 -2.49% 45.94 2.22 -
2025-01-06 17 - 47.12 2.28 -
2024-12-30 - - - - -
2024-12-23 - - - - -