N-able Inc【NABL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 14 +1.49% - 1.83 -
2025-12-04 14 -0.81% - 1.8 -
2025-12-03 14 +2.19% - 1.82 -
2025-12-02 14 +1.82% - 1.78 -
2025-12-01 14 -0.56% - 1.75 -
2025-11-28 14 -0.55% - 1.76 -
2025-11-26 14 -1.5% - 1.77 -
2025-11-25 14 +2.08% - 1.79 -
2025-11-24 14 -1.1% - 1.76 -
2025-11-21 14 +2.39% - 1.78 -
2025-11-20 13 -0.28% - 1.73 -
2025-11-19 13 -0.56% - 1.74 -
2025-11-18 14 -0.14% - 1.75 -
2025-11-17 14 -4.39% - 1.75 -
2025-11-14 14 -1.96% - 1.83 -
2025-11-13 14 -4.37% - 1.87 -
2025-11-12 15 +0.75% - 1.95 -
2025-11-11 15 +2.71% - 1.94 -
2025-11-10 15 -6.07% - 1.89 -
2025-11-07 16 -3.06% - 2.01 -
2025-11-06 16 +9.25% - 2.07 -
2025-11-05 15 +1.04% - 1.9 -
2025-11-04 15 -1.53% - 1.88 -
2025-11-03 15 -0.13% - 1.91 -
2025-10-31 15 +0.77% - 1.91 -
2025-10-30 15 +1.57% - - -
2025-10-29 14 -6.36% - - -
2025-10-28 15 +2.13% - - -
2025-10-23 15 0% - - -
2025-10-22 15 -0.5% - - -
2025-10-21 15 +1.26% - - -
2025-10-20 15 +4.47% 48.49 1.94 -
2025-10-17 14 -0.65% 46.41 1.85 -
2025-10-16 14 -0.52% 46.72 1.87 -
2025-10-15 15 +1.05% 46.96 1.88 -
2025-10-14 14 -1.04% 46.47 1.86 -
2025-10-13 15 +2.53% 46.96 1.88 -
2025-10-10 14 -3.6% 45.8 1.83 -
2025-10-09 15 +1.17% 47.51 1.9 -
2025-10-08 15 - 46.96 1.88 -