MaxCyte Inc【MXCT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -9.65% - 0.83 -
2025-11-24 2 +3.12% - 0.92 -
2025-11-17 2 +8.45% - 0.89 -
2025-11-10 2 -1.41% - 0.82 -
2025-11-03 2 +2.13% - 0.83 -
2025-10-27 2 -9.21% - 0.82 -
2025-10-20 2 -0.56% - 0.93 -
2025-10-13 2 +4.44% - 0.9 -
2025-10-06 2 +5.19% - 0.86 -
2025-09-29 2 -3.51% - 0.82 -
2025-09-22 2 +5.42% - 0.85 -
2025-09-15 2 +5.43% - 0.81 -
2025-09-08 2 +5.04% - 0.77 -
2025-09-01 1 -1.04% - 0.71 -
2025-08-25 1 -0.54% - 0.69 -
2025-08-18 1 +1.2% - 0.69 -
2025-08-11 1 -19.92% - 0.68 -
2025-08-04 2 -19.65% - 0.86 -
2025-07-28 2 - - 1.07 -
2025-07-21 - - - - -
2025-07-14 2 - - 1.04 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -3.81% - 1.11 -
2025-05-26 2 +5.18% - 1.16 -
2025-05-19 2 -0.89% - 1.1 -
2025-05-12 2 -12.87% - 1.11 -
2025-05-05 3 -9.98% - 1.27 -
2025-04-28 3 +3.25% - 1.41 -
2025-04-21 3 +6.28% - 1.37 -
2025-04-14 3 +6.22% - 1.29 -
2025-04-07 3 -7.55% - 1.21 -
2025-03-31 3 -9.12% - 1.31 -
2025-03-24 3 -8.19% - 1.44 -
2025-03-17 3 -3.29% - 1.57 -
2025-03-10 3 -5.63% - 1.62 -
2025-03-03 4 -1.69% - 1.72 -
2025-02-24 4 -9.85% - 1.75 -
2025-02-17 4 -6.24% - 1.94 -
2025-02-10 4 -6.27% - 2.07 -
2025-02-03 5 -2.62% - 2.21 -
2025-01-27 5 -6.27% - 2.27 -
2025-01-20 5 +1.72% - 2.42 -
2025-01-13 5 +9.05% - 2.38 -
2025-01-06 5 +0.51% - 2.19 -
2024-12-30 5 - - 2.17 -
2024-12-23 - - - - -