MaxCyte Inc【MXCT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -6.96% - 0.78 -
2025-12-04 2 +3.95% - 0.84 -
2025-12-03 2 -3.18% - 0.81 -
2025-12-02 2 -3.68% - 0.84 -
2025-12-01 2 -7.39% - 0.87 -
2025-11-28 2 +0.57% - 0.94 -
2025-11-26 2 +2.94% - 0.93 -
2025-11-25 2 +1.8% - 0.91 -
2025-11-24 2 0.0% - 0.89 -
2025-11-21 2 +2.45% - 0.89 -
2025-11-20 2 -4.12% - 0.87 -
2025-11-19 2 -0.58% - 0.91 -
2025-11-18 2 +4.91% - 0.91 -
2025-11-17 2 +3.16% - 0.87 -
2025-11-14 2 +4.64% - 0.84 -
2025-11-13 2 -4.43% - 0.81 -
2025-11-12 2 +1.94% - 0.84 -
2025-11-11 2 +5.44% - 0.83 -
2025-11-10 2 +2.08% - 0.78 -
2025-11-07 2 -2.04% - 0.77 -
2025-11-06 2 -11.98% - 0.78 -
2025-11-05 2 +3.73% - 0.89 -
2025-11-04 2 0.0% - 0.86 -
2025-11-03 2 +4.55% - 0.86 -
2025-10-31 2 +1.99% - 0.82 -
2025-10-30 2 0.0% - - -
2025-10-29 2 -2.58% - - -
2025-10-28 2 -4.32% - - -
2025-10-23 2 -1.82% - - -
2025-10-22 2 -3.51% - - -
2025-10-21 2 -2.29% - - -
2025-10-20 2 +8.7% - 0.93 -
2025-10-17 2 -9.04% - 0.86 -
2025-10-16 2 -3.28% - 0.94 -
2025-10-15 2 +10.91% - 0.98 -
2025-10-14 2 +3.12% - 0.88 -
2025-10-13 2 +3.9% - 0.85 -
2025-10-10 2 -4.94% - 0.82 -
2025-10-09 2 -4.71% - 0.86 -
2025-10-08 2 - - 0.91 -