MagnaChip Semiconductor Corporation【MX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +15.07% - 0.39 -
2025-11-24 1 +8.97% - 0.34 -
2025-11-17 1 -1.2% - 0.31 -
2025-11-10 1 -11.52% - 0.31 -
2025-11-03 1 -13.23% - 0.35 -
2025-10-27 1 +0.16% - 0.42 -
2025-10-20 1 -0.99% - 0.41 -
2025-10-13 1 -1.03% - 0.41 -
2025-10-06 1 -1.59% - 0.41 -
2025-09-29 1 -2.9% - 0.42 -
2025-09-22 1 +0.31% - 0.44 -
2025-09-15 1 +5.89% - 0.43 -
2025-09-08 1 +0.62% - 0.41 -
2025-09-01 1 -4.32% - 0.39 -
2025-08-25 1 +6.4% - 0.38 -
2025-08-18 1 -2.36% - 0.36 -
2025-08-11 1 +7.64% - 0.37 -
2025-08-04 1 -23.4% - 0.34 -
2025-07-28 1 - - 0.45 -
2025-07-21 - - - - -
2025-07-14 2 - - 0.52 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +2.38% - 0.46 -
2025-05-26 1 -6.95% - 0.46 -
2025-05-19 1 +7.03% - 0.49 -
2025-05-12 1 +16.29% - 0.45 -
2025-05-05 1 +0.83% - 0.39 -
2025-04-28 1 +0.97% - 0.39 -
2025-04-21 1 +7.08% - 0.38 -
2025-04-14 1 +3.3% - 0.36 -
2025-04-07 1 -14.45% - 0.35 -
2025-03-31 1 -13.7% - 0.41 -
2025-03-24 1 -4.19% - 0.47 -
2025-03-17 1 +2.17% - 0.49 -
2025-03-10 1 -8.8% - 0.48 -
2025-03-03 2 -10.56% - 0.53 -
2025-02-24 2 -2.23% - 0.59 -
2025-02-17 2 +7.72% - 0.6 -
2025-02-10 2 -0.57% - 0.56 -
2025-02-03 2 +12.32% - 0.56 -
2025-01-27 2 -1.77% - 0.5 -
2025-01-20 2 +3.34% - 0.51 -
2025-01-13 1 -2.64% - 0.49 -
2025-01-06 2 +0.55% - 0.51 -
2024-12-30 2 -2.12% - 0.51 -
2024-12-23 2 - - 0.46 -