MagnaChip Semiconductor Corporation【MX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -0.33% - 0.4 -
2025-12-04 1 +1.35% - 0.4 -
2025-12-03 1 +5.34% - 0.4 -
2025-12-02 1 +3.69% - 0.38 -
2025-12-01 1 +2.65% - 0.36 -
2025-11-28 1 -0.38% - 0.35 -
2025-11-26 1 +11.34% - 0.36 -
2025-11-25 1 -0.42% - 0.32 -
2025-11-24 1 +3.91% - 0.32 -
2025-11-21 1 +1.32% - 0.31 -
2025-11-20 1 -2.16% - 0.3 -
2025-11-19 1 +0.87% - 0.31 -
2025-11-18 1 -2.13% - 0.31 -
2025-11-17 1 +0.86% - 0.31 -
2025-11-14 1 +0.43% - 0.31 -
2025-11-13 1 -3.73% - 0.31 -
2025-11-12 1 +3.88% - 0.32 -
2025-11-11 1 +0.87% - 0.31 -
2025-11-10 1 +1.32% - 0.31 -
2025-11-07 1 -5.81% - 0.3 -
2025-11-06 1 -5.86% - 0.32 -
2025-11-05 1 -10.18% - 0.34 -
2025-11-04 1 -8.36% - 0.38 -
2025-11-03 1 +0.32% - 0.42 -
2025-10-31 1 +3.68% - 0.42 -
2025-10-30 1 -1.64% - - -
2025-10-29 1 0.0% - - -
2025-10-28 1 -1.62% - - -
2025-10-23 1 +2.66% - - -
2025-10-22 1 -0.33% - - -
2025-10-21 1 -0.33% - - -
2025-10-20 1 +0.66% - 0.41 -
2025-10-17 1 -2.59% - 0.4 -
2025-10-16 1 -1.59% - 0.41 -
2025-10-15 1 +2.95% - 0.42 -
2025-10-14 1 0.0% - 0.41 -
2025-10-13 1 +1.67% - 0.41 -
2025-10-10 1 -4.76% - 0.4 -
2025-10-09 1 0.0% - 0.42 -
2025-10-08 1 - - 0.42 -