Murphy Oil Corporation【MUR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 46 +2.51% - 0.87 -
2025-11-24 45 +4.02% - 0.85 -
2025-11-17 43 +2.6% - 0.82 -
2025-11-10 42 +7.21% - 0.8 -
2025-11-03 39 -2.04% - 0.74 -
2025-10-27 40 +0.53% - 0.77 -
2025-10-20 40 -0.32% 8.53 0.75 4.38%
2025-10-13 40 -2.76% 8.67 0.76 4.29%
2025-10-06 41 +0.4% 8.91 0.78 4.18%
2025-09-29 41 +0.08% 8.88 0.78 2.63%
2025-09-22 41 +6.59% 8.87 0.77 1.05%
2025-09-15 38 +5.1% 8.32 0.73 1.12%
2025-09-08 37 +0.77% 7.92 0.69 1.17%
2025-09-01 36 +2.95% 7.86 0.69 1.18%
2025-08-25 35 +10.2% 7.63 0.67 1.22%
2025-08-18 32 -6.26% 6.93 0.61 1.34%
2025-08-11 34 -6.73% 7.15 0.64 1.3%
2025-08-04 37 -7.88% - 0.69 -
2025-07-28 40 +2.38% - 0.75 -
2025-07-21 39 +1.23% - 0.73 -
2025-07-14 38 - - 0.72 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 34 +2.79% - 0.64 -
2025-05-26 33 0.0% - 0.63 -
2025-05-19 33 -6.92% - 0.63 -
2025-05-12 36 +7.63% - 0.67 -
2025-05-05 33 0.0% - 0.62 -
2025-04-28 33 +1.09% - 0.62 -
2025-04-21 33 +1.4% - 0.62 -
2025-04-14 32 -1.75% - 0.61 -
2025-04-07 33 -21.62% - 0.62 -
2025-03-31 42 -4.37% - 0.79 -
2025-03-24 44 +5.12% - 0.82 -
2025-03-17 42 +5.07% - 0.79 -
2025-03-10 40 +3.69% - 0.75 -
2025-03-03 38 -9.65% - 0.72 -
2025-02-24 42 -3.28% - 0.8 -
2025-02-17 44 -0.36% - 0.83 -
2025-02-10 44 +6.68% - 0.83 -
2025-02-03 41 -7.19% - 0.78 -
2025-01-27 44 -7.24% - 0.84 -
2025-01-20 48 -8.03% - 0.9 -
2025-01-13 52 +3.73% - 0.98 -
2025-01-06 50 +5.53% - 0.95 -
2024-12-30 47 +6.11% - 0.9 -
2024-12-23 45 - - 0.84 -