Murphy Oil Corporation【MUR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 47 +0.77% - 0.89 -
2025-12-04 46 -1.4% - 0.88 -
2025-12-03 47 +4.8% - 0.89 -
2025-12-02 45 -0.38% - 0.85 -
2025-12-01 45 -1.56% - 0.85 -
2025-11-28 46 +1.97% - 0.87 -
2025-11-26 45 +0.96% - 0.85 -
2025-11-25 44 0.0% - 0.84 -
2025-11-24 44 +1.5% - 0.84 -
2025-11-21 44 +1.96% - 0.83 -
2025-11-20 43 -0.92% - 0.81 -
2025-11-19 43 -0.49% - 0.82 -
2025-11-18 44 +3.53% - 0.83 -
2025-11-17 42 -3.18% - 0.8 -
2025-11-14 43 +3.29% - 0.82 -
2025-11-13 42 +2.22% - 0.8 -
2025-11-12 41 -3.12% - 0.78 -
2025-11-11 43 +3.47% - 0.81 -
2025-11-10 41 +1.23% - 0.78 -
2025-11-07 41 +1.61% - 0.77 -
2025-11-06 40 +5.31% - 0.76 -
2025-11-05 38 -0.86% - 0.72 -
2025-11-04 38 -3.14% - 0.72 -
2025-11-03 39 -2.23% - 0.75 -
2025-10-31 40 +0.68% - 0.77 -
2025-10-30 40 +0.61% - - -
2025-10-29 40 +0.14% - - -
2025-10-28 40 -5.17% - - -
2025-10-23 42 +7.49% - - -
2025-10-22 39 +0.26% - - -
2025-10-21 39 -0.98% - - 4.4%
2025-10-20 39 -1.08% 8.53 0.75 4.35%
2025-10-17 40 +2.31% 8.62 0.75 4.31%
2025-10-16 39 -2.01% 8.43 0.74 4.41%
2025-10-15 40 -1.87% 8.6 0.75 4.32%
2025-10-14 40 -1.56% 8.77 0.77 4.24%
2025-10-13 41 +7.51% 8.91 0.78 4.17%
2025-10-10 38 -9.59% 8.28 0.72 4.48%
2025-10-09 42 -1.37% 9.16 0.8 4.05%
2025-10-08 43 - 9.29 0.81 4%