Manitowoc Company, Inc. (The)【MTW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +4.48% - 0.64 -
2025-11-24 4 +7.09% - 0.61 -
2025-11-17 4 -6.59% - 0.57 -
2025-11-10 4 +6.83% - 0.61 -
2025-11-03 4 -1.46% - 0.58 -
2025-10-27 4 -4.1% - 0.55 -
2025-10-20 4 +4.18% 7.12 0.61 -
2025-10-13 4 +2.36% 6.8 0.58 -
2025-10-06 4 +5.11% 6.65 0.57 -
2025-09-29 4 +0.05% 6.33 0.54 -
2025-09-22 4 -1.45% 6.32 0.54 -
2025-09-15 4 -0.39% 6.41 0.55 -
2025-09-08 4 +1.36% 6.44 0.55 -
2025-09-01 4 -0.42% 6.35 0.55 -
2025-08-25 4 +7.06% 6.38 0.55 -
2025-08-18 3 -0.81% 5.96 0.51 -
2025-08-11 3 -20.53% 6.01 0.52 -
2025-08-04 4 -4.97% - 0.69 -
2025-07-28 4 - - 0.73 -
2025-07-21 - - - - -
2025-07-14 4 - - 0.72 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -0.21% - 0.62 -
2025-05-26 4 -1.98% - 0.62 -
2025-05-19 4 -2.01% - 0.64 -
2025-05-12 4 +23.81% - 0.65 -
2025-05-05 3 +11.56% - 0.52 -
2025-04-28 3 +4.51% - 0.47 -
2025-04-21 3 +3.18% - 0.45 -
2025-04-14 3 -1.02% - 0.43 -
2025-04-07 3 -9.78% - 0.44 -
2025-03-31 3 -10.44% - 0.49 -
2025-03-24 3 -1.82% - 0.54 -
2025-03-17 3 +0.88% - 0.55 -
2025-03-10 3 -2.14% - 0.55 -
2025-03-03 3 -7.95% - 0.56 -
2025-02-24 4 -9.1% - 0.61 -
2025-02-17 4 +12.4% - 0.67 -
2025-02-10 4 +6.57% - 0.6 -
2025-02-03 3 -2.2% - 0.56 -
2025-01-27 3 +1.77% - 0.57 -
2025-01-20 3 +7.15% - 0.56 -
2025-01-13 3 +5.13% - 0.53 -
2025-01-06 3 -4.16% - 0.5 -
2024-12-30 3 - - 0.52 -
2024-12-23 - - - - -