Vail Resorts, Inc.【MTN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 53 +1.62% - 6.45 -
2025-11-24 52 -0.27% - 6.35 -
2025-11-17 52 -6.2% - 6.36 -
2025-11-10 55 +1.73% - 6.78 -
2025-11-03 54 -1.96% - 6.66 -
2025-10-27 55 -1.86% - 6.79 -
2025-10-20 57 +0.53% 22.94 6.92 1.47%
2025-10-13 56 -0.37% 22.84 6.89 1.47%
2025-10-06 56 +1.59% 22.92 6.92 1.47%
2025-09-29 56 +1.36% 22.57 6.81 1.49%
2025-09-22 55 -1.16% 22.26 6.72 1.51%
2025-09-15 55 +1.14% 22.52 6.8 1.49%
2025-09-08 55 -8.05% 22.27 6.72 1.51%
2025-09-01 60 -2.32% 24.01 6.52 1.4%
2025-08-25 61 +5.59% - 5.88 -
2025-08-18 58 +0.44% - 5.57 -
2025-08-11 58 +3.0% - 5.54 -
2025-08-04 56 -3.06% - 5.38 -
2025-07-28 58 -4.24% 22.85 5.55 -
2025-07-21 60 +1.27% 23.13 5.8 -
2025-07-14 59 - 22.84 5.73 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 58 -3.35% 22.23 5.57 -
2025-05-26 60 +7.29% 23.0 5.76 -
2025-05-19 56 -1.01% 21.43 5.37 -
2025-05-12 56 +6.67% 21.65 5.43 -
2025-05-05 53 +0.35% 20.3 5.09 -
2025-04-28 53 +2.03% 20.23 5.07 -
2025-04-21 52 -1.36% 19.82 4.97 -
2025-04-14 52 +0.29% 20.1 5.04 -
2025-04-07 52 -10.85% 20.04 5.02 -
2025-03-31 59 -3.58% 22.48 5.63 -
2025-03-24 61 +0.14% 23.31 5.84 -
2025-03-17 61 +1.04% 23.28 5.84 -
2025-03-10 60 +1.7% 23.04 5.78 -
2025-03-03 59 +0.02% 22.66 5.68 -
2025-02-24 59 -1.32% 22.66 5.68 -
2025-02-17 60 -3.81% 22.96 5.76 -
2025-02-10 62 -1.27% 23.87 5.98 -
2025-02-03 63 -1.9% 24.18 6.06 -
2025-01-27 64 +0.11% 24.64 6.18 -
2025-01-20 64 -5.75% 24.61 6.17 -
2025-01-13 68 +1.4% 26.11 6.55 -
2025-01-06 67 -2.19% 25.75 6.46 -
2024-12-30 69 -4.21% 26.33 6.6 -
2024-12-23 72 - 27.27 6.89 -