Vail Resorts, Inc.【MTN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 54 +2.06% - 6.61 -
2025-12-04 53 +0.29% - 6.47 -
2025-12-03 53 +1.56% - 6.45 -
2025-12-02 52 +0.09% - 6.35 -
2025-12-01 52 -1.05% - 6.35 -
2025-11-28 52 +0.73% - 6.42 -
2025-11-26 52 -0.72% - 6.37 -
2025-11-25 52 +3.84% - 6.41 -
2025-11-24 50 -1.56% - 6.18 -
2025-11-21 51 -0.12% - 6.28 -
2025-11-20 51 -1.89% - 6.28 -
2025-11-19 52 -0.68% - 6.4 -
2025-11-18 53 +0.76% - 6.45 -
2025-11-17 52 -4.34% - 6.4 -
2025-11-14 55 -0.98% - 6.69 -
2025-11-13 55 -2.19% - 6.75 -
2025-11-12 56 +0.47% - 6.91 -
2025-11-11 56 +2.8% - 6.87 -
2025-11-10 55 -0.94% - 6.69 -
2025-11-07 55 +2.27% - 6.75 -
2025-11-06 54 -0.82% - 6.6 -
2025-11-05 54 +2.49% - 6.65 -
2025-11-04 53 -4.98% - 6.49 -
2025-11-03 56 +0.69% - 6.83 -
2025-10-31 55 +2.11% - 6.79 -
2025-10-30 54 -2.04% - - -
2025-10-29 55 -2.79% - - -
2025-10-28 57 -0.22% - - -
2025-10-23 57 +2.25% - - -
2025-10-22 56 -1.65% - - -
2025-10-21 57 +0.47% - - 1.46%
2025-10-20 56 +1.16% 22.94 6.92 1.47%
2025-10-17 56 -0.01% 22.68 6.84 1.48%
2025-10-16 56 +1.56% 22.68 6.84 1.48%
2025-10-15 55 -4.53% 22.33 6.74 1.51%
2025-10-14 58 +1.23% 23.39 7.06 1.44%
2025-10-13 57 +2.44% 23.11 6.97 1.46%
2025-10-10 56 -0.9% 22.55 6.81 1.49%
2025-10-09 56 -2.93% 22.76 6.87 1.48%
2025-10-08 58 - 23.45 7.08 1.44%