MGIC Investment Corporation【MTG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 67 -0.41% - 1.3 -
2025-11-24 67 +1.54% - 1.31 -
2025-11-17 66 -1.49% - 1.29 -
2025-11-10 67 +1.54% - 1.31 -
2025-11-03 66 +3.28% - 1.29 -
2025-10-27 64 -0.9% - 1.27 -
2025-10-20 65 +0.6% 8.42 1.25 0.96%
2025-10-13 64 +0.86% 8.43 1.25 0.96%
2025-10-06 64 -5.43% 8.36 1.24 0.97%
2025-09-29 67 -0.03% 8.84 1.31 0.9%
2025-09-22 67 +0.97% 8.84 1.31 0.88%
2025-09-15 67 -1.18% 8.76 1.3 0.89%
2025-09-08 68 -2.2% 8.86 1.32 0.88%
2025-09-01 69 -2.05% 9.06 1.32 0.88%
2025-08-25 71 +2.19% 9.25 1.33 0.88%
2025-08-18 69 -1.62% 9.05 1.3 0.9%
2025-08-11 70 +3.01% 9.2 1.33 0.88%
2025-08-04 68 +3.82% 8.93 1.29 0.91%
2025-07-28 66 +1.21% 8.61 1.24 0.95%
2025-07-21 65 +1.56% 8.5 1.23 0.96%
2025-07-14 64 - 8.37 1.21 0.97%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 66 -1.01% 8.71 1.26 0.93%
2025-05-26 67 +0.84% 8.81 1.27 0.93%
2025-05-19 67 -0.93% 8.73 1.26 0.93%
2025-05-12 67 +1.53% 8.81 1.27 0.92%
2025-05-05 66 +4.06% 8.68 1.25 0.94%
2025-04-28 64 +4.04% 8.34 1.2 0.98%
2025-04-21 61 +0.09% 8.02 1.16 1.01%
2025-04-14 61 +3.95% 8.01 1.15 1.02%
2025-04-07 59 -5.67% 7.71 1.11 1.06%
2025-03-31 62 +0.52% 8.17 1.18 1.0%
2025-03-24 62 +4.62% 8.13 1.17 0.47%
2025-03-17 59 +2.29% 7.77 1.12 0.49%
2025-03-10 58 -4.22% 7.59 1.09 0.5%
2025-03-03 60 -1.34% 7.93 1.14 0.48%
2025-02-24 61 -0.94% 8.03 1.16 0.48%
2025-02-17 62 -0.79% 8.11 1.17 0.47%
2025-02-10 62 -3.06% 8.18 1.18 0.47%
2025-02-03 64 -0.5% 8.44 1.21 0.45%
2025-01-27 65 +3.43% 8.48 1.22 0.45%
2025-01-20 63 +3.05% 8.2 1.18 0.47%
2025-01-13 61 +2.55% 7.95 1.14 0.48%
2025-01-06 59 -1.57% 7.76 1.12 0.49%
2024-12-30 60 -0.33% 7.88 1.13 0.49%
2024-12-23 60 - 8.04 1.14 0.49%