MGIC Investment Corporation【MTG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 66 +0.25% - 1.29 -
2025-12-04 66 -1.27% - 1.29 -
2025-12-03 67 -0.32% - 1.31 -
2025-12-02 67 -0.56% - 1.31 -
2025-12-01 68 +0.63% - 1.32 -
2025-11-28 67 -0.11% - 1.31 -
2025-11-26 67 -0.21% - 1.31 -
2025-11-25 68 +0.96% - 1.31 -
2025-11-24 67 -0.42% - 1.3 -
2025-11-21 67 +1.04% - 1.31 -
2025-11-20 66 +0.65% - 1.29 -
2025-11-19 66 0.0% - 1.29 -
2025-11-18 66 +0.8% - 1.29 -
2025-11-17 66 -2.16% - 1.27 -
2025-11-14 67 +0.07% - 1.3 -
2025-11-13 67 -0.98% - 1.3 -
2025-11-12 68 -0.04% - 1.32 -
2025-11-11 68 +0.67% - 1.32 -
2025-11-10 67 +0.93% - 1.31 -
2025-11-07 67 +1.41% - 1.29 -
2025-11-06 66 -1.53% - 1.28 -
2025-11-05 67 0.0% - 1.3 -
2025-11-04 67 +1.41% - 1.3 -
2025-11-03 66 +0.95% - 1.28 -
2025-10-31 65 -0.29% - 1.27 -
2025-10-30 65 +4.32% - - -
2025-10-29 63 -1.53% - - -
2025-10-28 64 -2.41% - - -
2025-10-23 65 +0.26% - - -
2025-10-22 65 +0.7% - - -
2025-10-21 65 +0.37% - - 0.96%
2025-10-20 64 +0.56% 8.42 1.25 0.96%
2025-10-17 64 +1.36% 8.38 1.24 0.97%
2025-10-16 63 -2.96% 8.27 1.23 0.98%
2025-10-15 65 -1.05% 8.52 1.26 0.95%
2025-10-14 66 +2.6% 8.61 1.28 0.94%
2025-10-13 64 +0.86% 8.39 1.25 0.96%
2025-10-10 63 -0.56% 8.32 1.23 0.97%
2025-10-09 64 -0.37% 8.36 1.24 0.97%
2025-10-08 64 - 8.4 1.25 0.96%