Madison Square Garden Sports Corp.【MSGS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 54 +0.13% - - -
2025-11-24 54 +4.41% - - -
2025-11-17 52 -2.04% - - -
2025-11-10 53 +0.68% - - -
2025-11-03 52 -2.34% - - -
2025-10-27 53 -0.83% - - -
2025-10-20 54 +2.15% 90.85 - 3.14%
2025-10-13 53 +0.87% 89.85 - 3.19%
2025-10-06 52 -4.61% 89.08 - 3.21%
2025-09-29 55 +4.43% 93.39 - 3.06%
2025-09-22 53 +10.09% 89.42 - 3.2%
2025-09-15 48 +17.84% 81.23 - 3.26%
2025-09-08 41 +6.16% 68.93 - 3.37%
2025-09-01 38 -0.61% 59.71 - 3.57%
2025-08-25 38 +0.17% 54.81 - 3.55%
2025-08-18 38 +1.02% 54.72 - 3.55%
2025-08-11 38 -3.37% 54.16 - 3.59%
2025-08-04 39 +0.4% 56.05 - 3.47%
2025-07-28 39 -1.89% 55.83 - 3.49%
2025-07-21 40 -2.07% 56.91 - 3.42%
2025-07-14 41 - 58.11 - 3.35%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 37 +0.07% 52.73 - 3.69%
2025-05-26 37 -1.97% 52.7 - 3.69%
2025-05-19 38 -1.52% 53.75 - 3.62%
2025-05-12 38 +3.11% 54.58 - 3.57%
2025-05-05 37 -0.95% 52.93 - 3.68%
2025-04-28 37 +1.55% 53.44 - 3.64%
2025-04-21 37 -0.77% 52.63 - 3.7%
2025-04-14 37 +3.56% 53.03 - 3.67%
2025-04-07 36 -4.67% 51.21 - 3.8%
2025-03-31 38 -2.3% 53.72 - 3.62%
2025-03-24 39 +1.57% 54.98 - 3.54%
2025-03-17 38 +3.55% 54.13 - 3.6%
2025-03-10 37 -5.53% 52.27 - 3.72%
2025-03-03 39 -1.65% 55.33 - 3.51%
2025-02-24 39 -1.59% 56.26 - 3.46%
2025-02-17 40 -1.92% 57.17 - 3.4%
2025-02-10 41 -0.41% 58.29 - 3.34%
2025-02-03 41 -4.36% 58.53 - 3.33%
2025-01-27 43 +0.54% 61.2 - 3.18%
2025-01-20 43 +1.89% 60.87 - 3.2%
2025-01-13 42 -0.33% 59.74 - 3.26%
2025-01-06 42 -3.4% 59.94 - 3.24%
2024-12-30 43 - 62.06 - 3.13%
2024-12-23 - - - - -