Madison Square Garden Sports Corp.【MSGS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 54 +0.72% - - -
2025-12-04 54 +0.25% - - -
2025-12-03 54 +0.77% - - -
2025-12-02 53 -1.91% - - -
2025-12-01 54 -0.82% - - -
2025-11-28 55 +0.98% - - -
2025-11-26 54 +0.47% - - -
2025-11-25 54 +3.41% - - -
2025-11-24 52 +0.5% - - -
2025-11-21 52 +1.19% - - -
2025-11-20 51 -0.67% - - -
2025-11-19 52 +0.25% - - -
2025-11-18 52 +0.8% - - -
2025-11-17 51 -1.41% - - -
2025-11-14 52 -0.82% - - -
2025-11-13 52 -1.36% - - -
2025-11-12 53 +0.65% - - -
2025-11-11 53 -0.85% - - -
2025-11-10 53 +0.48% - - -
2025-11-07 53 +2.08% - - -
2025-11-06 52 +0.25% - - -
2025-11-05 52 -2.1% - - -
2025-11-04 53 +1.3% - - -
2025-11-03 52 +1.18% - - -
2025-10-31 51 -4.62% - - -
2025-10-30 54 +0.07% - - -
2025-10-29 54 -1.11% - - -
2025-10-28 55 +0.43% - - -
2025-10-23 54 +0.29% - - -
2025-10-22 54 +0.49% - - -
2025-10-21 54 +0.94% - - 3.12%
2025-10-20 53 +1.56% 90.85 - 3.15%
2025-10-17 53 +0.26% 89.46 - 3.2%
2025-10-16 52 -2.12% 89.23 - 3.21%
2025-10-15 54 +1.29% 91.16 - 3.14%
2025-10-14 53 +0.67% 90 - 3.18%
2025-10-13 53 +1.55% 89.4 - 3.2%
2025-10-10 52 -1.45% 88.03 - 3.25%
2025-10-09 52 -0.61% 89.33 - 3.2%
2025-10-08 53 - 89.87 - 3.18%