Middlesex Water Company【MSEX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 +1.11% - 2.81 -
2025-11-24 9 +1.65% - 2.78 -
2025-11-17 9 -5.51% - 2.73 -
2025-11-10 9 -0.03% - 2.89 -
2025-11-03 9 -9.42% - 2.89 -
2025-10-27 10 -2.94% - 3.19 -
2025-10-20 11 +4.62% 24.93 3.28 2.18%
2025-10-13 10 +2.04% 23.87 3.14 2.28%
2025-10-06 10 +4.8% 23.39 3.08 2.33%
2025-09-29 10 +0.29% 22.32 2.94 2.44%
2025-09-22 10 +1.75% 22.25 2.93 2.45%
2025-09-15 9 -1.38% 21.87 2.88 2.49%
2025-09-08 10 +0.33% 22.17 2.92 2.45%
2025-09-01 10 -0.93% 22.1 2.91 2.46%
2025-08-25 10 +2.84% 22.31 2.94 2.44%
2025-08-18 9 -2.09% 21.69 2.86 2.51%
2025-08-11 10 +2.0% 22.15 2.92 2.45%
2025-08-04 9 +1.03% 22.68 2.86 -
2025-07-28 9 - 22.46 2.83 -
2025-07-21 - - - - -
2025-07-14 10 - 23.27 2.93 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 -1.89% 24.46 3.08 -
2025-05-26 10 -0.57% 24.94 3.14 -
2025-05-19 10 +1.37% 25.08 3.16 -
2025-05-12 10 -5.14% 24.74 3.12 -
2025-05-05 11 -2.85% 26.08 3.29 -
2025-04-28 11 -0.42% 26.85 3.38 -
2025-04-21 11 -0.48% 26.96 3.4 -
2025-04-14 11 +2.17% 27.09 3.41 -
2025-04-07 11 -5.19% 26.51 3.34 -
2025-03-31 12 +5.02% 27.96 3.53 -
2025-03-24 11 +2.27% 26.63 3.36 -
2025-03-17 11 -3.6% 26.04 3.28 -
2025-03-10 11 +3.51% 27.01 3.4 -
2025-03-03 11 +17.52% 26.09 3.29 -
2025-02-24 9 +0.76% 22.2 2.8 -
2025-02-17 9 +1.46% 22.04 2.78 -
2025-02-10 9 -0.12% 21.72 2.74 -
2025-02-03 9 -1.68% 21.74 2.74 -
2025-01-27 9 +3.46% 22.11 2.79 -
2025-01-20 9 -1.73% 21.38 2.7 -
2025-01-13 9 +0.39% 21.75 2.74 -
2025-01-06 9 -4.06% 21.67 2.73 -
2024-12-30 9 -2.06% 22.58 2.85 2.37%
2024-12-23 10 - 23.05 2.9 2.36%