Middlesex Water Company【MSEX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 9 +1.09% - 2.84 -
2025-12-04 9 +0.41% - 2.81 -
2025-12-03 9 +0.51% - 2.8 -
2025-12-02 9 -0.72% - 2.78 -
2025-12-01 9 -0.12% - 2.8 -
2025-11-28 9 +0.27% - 2.81 -
2025-11-26 9 +1.07% - 2.8 -
2025-11-25 9 +1.52% - 2.77 -
2025-11-24 9 -0.28% - 2.73 -
2025-11-21 9 +2.92% - 2.73 -
2025-11-20 9 -0.53% - 2.66 -
2025-11-19 9 -3.32% - 2.67 -
2025-11-18 9 -2.11% - 2.76 -
2025-11-17 9 -1.68% - 2.82 -
2025-11-14 9 -0.11% - 2.87 -
2025-11-13 9 -0.17% - 2.87 -
2025-11-12 9 -2.03% - 2.88 -
2025-11-11 10 +1.95% - 2.94 -
2025-11-10 9 -1.61% - 2.88 -
2025-11-07 10 +1.44% - 2.93 -
2025-11-06 9 -0.49% - 2.89 -
2025-11-05 10 -3.3% - 2.9 -
2025-11-04 10 +9.94% - 3 -
2025-11-03 9 -13.14% - 2.73 -
2025-10-31 10 +0.97% - 3.14 -
2025-10-30 10 -1.88% - 3.11 -
2025-10-29 10 -4.89% - 3.17 -
2025-10-28 11 +1.04% - 3.33 -
2025-10-23 11 +0.52% - 3.3 -
2025-10-22 11 +0.05% - 3.28 -
2025-10-21 11 -0.01% 24.93 3.28 2.18%
2025-10-20 11 +2.98% 24.93 3.28 2.18%
2025-10-17 10 -0.32% 24.21 3.19 2.25%
2025-10-16 10 +0.05% 24.29 3.2 2.24%
2025-10-15 10 +3.56% 24.28 3.2 2.24%
2025-10-14 10 +1.44% 23.44 3.09 2.32%
2025-10-13 10 -2.73% 23.11 3.04 2.35%
2025-10-10 10 +1.15% 23.76 3.13 2.29%
2025-10-09 10 +2.46% 23.49 3.09 2.32%
2025-10-08 10 - 22.92 3.02 2.37%