Merus N.V.【MRUS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 67 +0.03% - 11.16 -
2025-11-24 66 +0.16% - 11.15 -
2025-11-17 66 +0.1% - 11.13 -
2025-11-10 66 +0.75% - 11.12 -
2025-11-03 66 +0.18% - 11.04 -
2025-10-27 66 +0.47% - 11.01 -
2025-10-20 65 -0.44% - 10.97 -
2025-10-13 66 +0.46% - 11.02 -
2025-10-06 65 +0.57% - 10.97 -
2025-09-29 65 +37.03% - 10.91 -
2025-09-22 47 +0.68% - 7.96 -
2025-09-15 47 -0.56% - 7.91 -
2025-09-08 47 +3.25% - 7.95 -
2025-09-01 46 +1.18% - 7.12 -
2025-08-25 45 +0.36% - 6.45 -
2025-08-18 45 -1.63% - 6.43 -
2025-08-11 46 +3.07% - 6.53 -
2025-08-04 45 -0.73% - 6.34 -
2025-07-28 45 +4.39% - 6.39 -
2025-07-21 43 +4.0% - 6.12 -
2025-07-14 41 - - 5.88 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 40 +9.59% - 5.66 -
2025-05-26 36 +17.75% - 5.17 -
2025-05-19 31 +9.71% - 4.39 -
2025-05-12 28 -0.26% - 4.0 -
2025-05-05 28 -8.59% - 4.01 -
2025-04-28 31 +4.19% - 4.39 -
2025-04-21 30 +1.37% - 4.21 -
2025-04-14 29 +10.83% - 4.15 -
2025-04-07 26 -5.92% - 3.75 -
2025-03-31 28 -10.93% - 3.98 -
2025-03-24 31 -2.76% - 4.47 -
2025-03-17 32 -0.87% - 4.6 -
2025-03-10 33 +4.33% - 4.64 -
2025-03-03 31 -0.72% - 4.45 -
2025-02-24 31 +0.91% - 4.48 -
2025-02-17 31 +13.11% - 4.44 -
2025-02-10 28 -1.52% - 3.92 -
2025-02-03 28 -0.31% - 3.99 -
2025-01-27 28 +0.88% - 4.0 -
2025-01-20 28 +2.82% - 3.96 -
2025-01-13 27 -7.83% - 3.85 -
2025-01-06 29 +1.39% - 4.18 -
2024-12-30 29 -0.37% - 4.12 -
2024-12-23 29 - - 4.14 -