Mersana Therapeutics, Inc.【MRSN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +0.61% - - -
2025-11-24 1 -0.34% - - -
2025-11-17 1 +68.44% - - -
2025-11-10 1 +92.28% - - -
2025-11-03 0 -12.06% - - -
2025-10-27 0 -2.05% - - -
2025-10-20 0 -3.53% - - -
2025-10-13 1 +10.61% - - -
2025-10-06 0 +18.97% - - -
2025-09-29 0 +5.9% - - -
2025-09-22 0 +1.61% - - -
2025-09-15 0 -1.45% - - -
2025-09-08 0 -91.86% - - -
2025-09-01 4 -51.87% - 824.34 -
2025-08-25 9 +2.51% - 890.87 -
2025-08-18 9 +3.51% - 869.09 -
2025-08-11 9 +7.02% - 839.65 -
2025-08-04 8 -0.78% - 784.59 -
2025-07-28 8 - - 790.78 -
2025-07-21 - - - - -
2025-07-14 0 - - 41.43 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +4.1% - 43.47 -
2025-05-26 0 -5.2% - 41.76 -
2025-05-19 0 +6.68% - 44.06 -
2025-05-12 0 +5.61% - 41.3 -
2025-05-05 0 -16.31% - 39.1 -
2025-04-28 0 +9.05% - 46.72 -
2025-04-21 0 +6.19% - 42.85 -
2025-04-14 0 +16.23% - 40.35 -
2025-04-07 0 -9.44% - 34.71 -
2025-03-31 0 -19.13% - 38.33 -
2025-03-24 0 -12.94% - 47.4 -
2025-03-17 1 -3.98% - 54.44 -
2025-03-10 1 -6.34% - 56.7 -
2025-03-03 1 -3.39% - 60.54 -
2025-02-24 1 -3.3% - 62.66 -
2025-02-17 1 -14.07% - 64.8 -
2025-02-10 1 -3.62% - 75.41 -
2025-02-03 1 +7.73% - 78.24 -
2025-01-27 1 +10.08% - 72.63 -
2025-01-20 1 -10.47% - 65.98 -
2025-01-13 1 -47.3% - 73.7 -
2025-01-06 1 -15.78% - 139.84 -
2024-12-30 2 -5.8% - 166.05 -
2024-12-23 2 - - 47.92 -