Moderna, Inc.【MRNA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 98 +1.38% - 0.97 -
2025-11-24 97 +4.1% - 0.96 -
2025-11-17 93 -6.01% - 0.92 -
2025-11-10 99 +5.38% - 0.98 -
2025-11-03 94 -8.05% - 0.93 -
2025-10-27 102 -2.3% - 1.04 -
2025-10-20 104 +0.69% - 1.05 -
2025-10-13 104 -2.39% - 1.03 -
2025-10-06 106 +7.22% - 1.05 -
2025-09-29 99 +0.45% - 0.98 -
2025-09-22 98 +2.35% - 0.98 -
2025-09-15 96 +1.55% - 0.96 -
2025-09-08 95 +0.6% - 0.94 -
2025-09-01 94 -1.11% - 0.87 -
2025-08-25 95 -11.88% - 0.8 -
2025-08-18 108 +3.27% - 0.91 -
2025-08-11 105 +1.77% - 0.88 -
2025-08-04 103 -13.1% - 0.86 -
2025-07-28 118 -7.65% - 0.99 -
2025-07-21 128 +4.6% - 1.08 -
2025-07-14 123 - - 1.03 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 104 +2.13% - 0.88 -
2025-05-26 102 -0.21% - 0.86 -
2025-05-19 102 +7.63% - 0.86 -
2025-05-12 95 -0.99% - 0.8 -
2025-05-05 96 -9.75% - 0.81 -
2025-04-28 107 +4.88% - 0.89 -
2025-04-21 102 +2.59% - 0.85 -
2025-04-14 99 +0.81% - 0.83 -
2025-04-07 98 -4.79% - 0.82 -
2025-03-31 103 -17.62% - 0.86 -
2025-03-24 125 -2.52% - 1.05 -
2025-03-17 128 -3.86% - 1.08 -
2025-03-10 134 +4.76% - 1.12 -
2025-03-03 128 +1.81% - 1.07 -
2025-02-24 125 -7.57% - 1.05 -
2025-02-17 136 +11.31% - 1.14 -
2025-02-10 122 -7.95% - 1.02 -
2025-02-03 132 -17.26% - 1.11 -
2025-01-27 160 +5.07% - 1.34 -
2025-01-20 152 +14.83% - 1.28 -
2025-01-13 133 -21.51% - 1.11 -
2025-01-06 169 +6.29% - 1.41 -
2024-12-30 159 +2.94% - 1.33 -
2024-12-23 154 - - 1.29 -