Moderna, Inc.【MRNA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 107 +8.67% - 1.06 -
2025-12-04 99 +1.23% - 0.98 -
2025-12-03 97 +4.66% - 0.97 -
2025-12-02 93 -0.41% - 0.92 -
2025-12-01 93 -7.01% - 0.93 -
2025-11-28 100 +3.88% - 1 -
2025-11-26 97 +1.05% - 0.96 -
2025-11-25 96 +2.48% - 0.95 -
2025-11-24 93 +1.81% - 0.93 -
2025-11-21 92 +6.08% - 0.91 -
2025-11-20 86 -7.53% - 0.86 -
2025-11-19 94 -2.97% - 0.93 -
2025-11-18 96 +0.65% - 0.96 -
2025-11-17 96 -0.04% - 0.95 -
2025-11-14 96 -0.76% - 0.95 -
2025-11-13 97 -6.55% - 0.96 -
2025-11-12 103 +1.14% - 1.03 -
2025-11-11 102 +6.66% - 1.01 -
2025-11-10 96 +0.9% - 0.95 -
2025-11-07 95 +0.86% - 0.94 -
2025-11-06 94 +3.27% - 0.93 -
2025-11-05 91 -0.8% - 0.91 -
2025-11-04 92 -4.66% - 0.91 -
2025-11-03 96 -8.28% - 0.96 -
2025-10-31 105 -3.48% - 1.04 -
2025-10-30 109 +13.93% - - -
2025-10-29 96 -2.56% - - -
2025-10-28 98 -3.43% - - -
2025-10-23 102 -2.23% - - -
2025-10-22 104 -2.33% - - -
2025-10-21 106 +0.92% - - -
2025-10-20 105 +4.73% - 1.05 -
2025-10-17 101 -4.16% - 1 -
2025-10-16 105 -2.09% - 1.04 -
2025-10-15 107 +5.6% - 1.07 -
2025-10-14 102 -1.83% - 1.01 -
2025-10-13 103 -0.34% - 1.03 -
2025-10-10 104 -2.54% - 1.03 -
2025-10-09 106 -1.4% - 1.06 -
2025-10-08 108 - - 1.07 -