メルク・アンド・カンパニー【MRK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,540 +8.55% - 5.25 -
2025-11-01 2,340 +8.21% - 4.83 -
2025-10-01 2,162 +4.88% 12.53 4.44 0.95%
2025-09-01 2,062 -0.64% 12.03 4.26 0.94%
2025-08-01 2,075 -0.47% 13.97 4.43 0.93%
2025-07-01 2,085 +6.13% 17.14 4.68 0.93%
2025-06-01 1,964 -0.39% 16.15 4.41 0.99%
2025-05-01 1,972 -3.91% 16.21 4.43 0.99%
2025-04-01 2,052 -12.47% 16.87 4.6 0.95%
2025-03-01 2,345 +4.43% 19.28 5.26 0.83%
2025-02-01 2,245 -10.03% 18.46 5.04 0.87%
2025-01-01 2,496 -1.86% 20.52 5.6 0.78%
2024-12-01 2,543 +0.96% 446.37 5.81 1.77%
2024-11-01 2,519 - 690.0 6.69 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -