Medical Properties Trust, Inc.【MPW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 -0.66% - 0.71 -
2025-11-24 34 +9.82% - 0.71 -
2025-11-17 31 +2.65% - 0.65 -
2025-11-10 30 -0.2% - 0.63 -
2025-11-03 30 -0.79% - 0.63 -
2025-10-27 30 -1.61% - 0.65 -
2025-10-20 31 -1.57% - 0.66 1.54%
2025-10-13 31 -1.13% - 0.66 1.54%
2025-10-06 32 +5.06% - 0.66 1.52%
2025-09-29 30 +1.62% - 0.63 12.61%
2025-09-22 30 -0.24% - 0.62 23.73%
2025-09-15 30 +5.01% - 0.62 23.68%
2025-09-08 28 +5.26% - 0.59 24.91%
2025-09-01 27 +1.11% - 0.53 26.17%
2025-08-25 27 +6.88% - 0.49 26.44%
2025-08-18 25 +0.73% - 0.46 28.26%
2025-08-11 25 -0.84% - 0.46 28.47%
2025-08-04 25 -0.36% - 0.46 28.23%
2025-07-28 25 - - 0.46 28.14%
2025-07-21 - - - - -
2025-07-14 25 - - 0.45 28.52%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 27 -2.8% - 0.49 26.07%
2025-05-26 28 -2.25% - 0.51 25.34%
2025-05-19 28 -7.25% - 0.52 24.8%
2025-05-12 31 -0.95% - 0.56 22.98%
2025-05-05 31 -4.39% - 0.57 22.76%
2025-04-28 32 +1.01% - 0.6 21.77%
2025-04-21 32 -1.59% - 0.59 21.99%
2025-04-14 32 +4.04% - 0.6 21.63%
2025-04-07 31 -9.94% - 0.57 22.51%
2025-03-31 35 -5.84% - 0.64 20.31%
2025-03-24 37 +2.3% - 0.68 19.08%
2025-03-17 36 +2.53% - 0.66 19.52%
2025-03-10 35 +1.42% - 0.65 20.02%
2025-03-03 35 +11.23% - 0.63 20.31%
2025-02-24 31 +4.16% - 0.57 22.75%
2025-02-17 30 +3.52% - 0.55 23.52%
2025-02-10 29 +0.04% - 0.53 24.35%
2025-02-03 29 +4.94% - 0.53 24.36%
2025-01-27 27 +2.13% - 0.51 25.58%
2025-01-20 27 +11.17% - 0.5 26.13%
2025-01-13 24 +3.05% - 0.44 29.03%
2025-01-06 23 -1.2% - 0.43 29.91%
2024-12-30 24 +4.97% - 0.44 29.59%
2024-12-23 23 - - 0.42 31.02%