Medical Properties Trust, Inc.【MPW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 33 -2.32% - 0.69 -
2025-12-04 34 -0.18% - 0.71 -
2025-12-03 34 +0.18% - 0.71 -
2025-12-02 34 -0.18% - 0.71 -
2025-12-01 34 -2.43% - 0.71 -
2025-11-28 35 -0.17% - 0.73 -
2025-11-26 35 +2.12% - 0.73 -
2025-11-25 34 +6.2% - 0.71 -
2025-11-24 32 +0.38% - 0.67 -
2025-11-21 32 +5.37% - 0.67 -
2025-11-20 30 -0.2% - 0.63 -
2025-11-19 30 -1.18% - 0.64 -
2025-11-18 31 -0.78% - 0.64 -
2025-11-17 31 +3.84% - 0.65 -
2025-11-14 30 -0.6% - 0.62 -
2025-11-13 30 0.0% - 0.63 -
2025-11-12 30 -1.97% - 0.63 -
2025-11-11 31 +2.42% - 0.64 -
2025-11-10 30 -2.17% - 0.63 -
2025-11-07 30 +0.6% - 0.64 -
2025-11-06 30 +3.49% - 0.64 -
2025-11-05 29 -1.22% - 0.61 -
2025-11-04 30 -3.14% - 0.62 -
2025-11-03 31 -1.55% - 0.64 -
2025-10-31 31 0.0% - 0.65 -
2025-10-30 31 +6.38% - - -
2025-10-29 29 -2.02% - - -
2025-10-28 30 -1.98% - - -
2025-10-23 30 0.0% - - -
2025-10-22 30 -1.75% - - -
2025-10-21 31 -1.34% - - 1.55%
2025-10-20 31 +1.56% - 0.66 1.53%
2025-10-17 31 -2.28% - 0.65 1.56%
2025-10-16 32 0.0% - 0.66 1.52%
2025-10-15 32 +0.77% - 0.66 1.52%
2025-10-14 31 +1.56% - 0.66 1.53%
2025-10-13 31 -0.19% - 0.65 1.56%
2025-10-10 31 -1.9% - 0.65 1.55%
2025-10-09 32 -2.6% - 0.66 1.52%
2025-10-08 32 - - 0.68 1.48%