Marathon Petroleum Corporation【MPC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 579 +0.2% - 2.49 -
2025-12-04 578 +0.38% - 2.48 -
2025-12-03 576 -1.7% - 2.48 -
2025-12-02 586 -1.75% - 2.52 -
2025-12-01 596 +1.24% - 2.56 -
2025-11-28 589 +1.04% - 2.53 -
2025-11-26 583 +0.92% - 2.51 -
2025-11-25 578 -0.09% - 2.48 -
2025-11-24 578 -0.23% - 2.49 -
2025-11-21 580 +1.46% - 2.49 -
2025-11-20 571 -3.91% - 2.46 -
2025-11-19 594 -2.05% - 2.56 -
2025-11-18 607 +1.86% - 2.61 -
2025-11-17 596 -2.01% - 2.56 -
2025-11-14 608 +2.78% - 2.61 -
2025-11-13 592 -1.18% - 2.54 -
2025-11-12 599 -1.61% - 2.57 -
2025-11-11 608 +1.92% - 2.62 -
2025-11-10 597 +1.34% - 2.57 -
2025-11-07 589 +0.54% - 2.53 -
2025-11-06 586 +3.51% - 2.52 -
2025-11-05 566 +1.31% - 2.43 -
2025-11-04 559 -6.13% - 2.4 -
2025-11-03 595 +0.45% - 2.56 -
2025-10-31 593 -0.37% - 2.55 -
2025-10-30 595 -0.06% - - -
2025-10-29 595 +1.84% - - -
2025-10-28 584 -1.91% - - -
2025-10-23 596 +3.94% - - -
2025-10-22 573 +3.1% - - -
2025-10-21 556 -1.83% - - 1.39%
2025-10-20 566 +0.98% 11.18 2.43 1.37%
2025-10-17 561 +1.83% 11.07 2.41 1.38%
2025-10-16 551 -1.46% 10.87 2.37 1.41%
2025-10-15 559 +0.39% 11.03 2.4 1.39%
2025-10-14 557 -0.15% 10.99 2.39 1.39%
2025-10-13 558 +1.39% 11 2.4 1.39%
2025-10-10 550 -3.56% 10.85 2.36 1.41%
2025-10-09 570 -0.61% 11.25 2.45 1.36%
2025-10-08 574 - 11.32 2.47 1.35%