Movado Group Inc.【MOV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +2.79% - 0.68 -
2025-11-24 3 +11.23% - 0.66 -
2025-11-17 3 +0.57% - 0.59 -
2025-11-10 3 +1.76% - 0.58 -
2025-11-03 3 -0.3% - 0.58 -
2025-10-27 3 -3.91% - 0.58 -
2025-10-20 3 +5.15% 15.46 0.6 -
2025-10-13 3 -1.37% 14.77 0.57 -
2025-10-06 3 -3.82% 14.98 0.58 -
2025-09-29 3 -0.7% 15.57 0.6 -
2025-09-22 3 -3.6% 15.68 0.61 -
2025-09-15 3 +1.29% 16.27 0.63 -
2025-09-08 3 +2.34% 16.06 0.62 -
2025-09-01 3 +7.71% 15.69 0.61 -
2025-08-25 3 +9.55% 14.57 0.57 -
2025-08-18 3 +0.02% 13.3 0.51 -
2025-08-11 3 +4.93% 13.3 0.51 -
2025-08-04 2 -2.91% 9.82 0.48 -
2025-07-28 3 - 10.11 0.5 -
2025-07-21 - - - - -
2025-07-14 3 - 10.31 0.51 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -4.17% 10.08 0.49 -
2025-05-26 3 -2.1% 10.52 0.51 -
2025-05-19 3 -0.39% 10.74 0.53 -
2025-05-12 3 +16.01% 10.79 0.53 -
2025-05-05 2 +4.31% 9.3 0.45 -
2025-04-28 2 +1.88% 8.92 0.44 -
2025-04-21 2 +2.95% 8.75 0.43 -
2025-04-14 2 -3.82% 8.5 0.41 -
2025-04-07 2 -13.56% 8.84 0.43 -
2025-03-31 3 -9.08% 10.22 0.5 -
2025-03-24 3 -0.96% 11.24 0.55 -
2025-03-17 3 +1.11% 11.35 0.56 -
2025-03-10 3 -3.79% 11.23 0.55 -
2025-03-03 3 -6.75% 11.67 0.57 -
2025-02-24 3 -1.0% 12.52 0.61 -
2025-02-17 3 +1.34% 12.65 0.62 -
2025-02-10 3 +2.59% 12.48 0.61 -
2025-02-03 3 -2.35% 12.16 0.6 -
2025-01-27 3 +1.18% 12.45 0.61 -
2025-01-20 3 +2.19% 12.31 0.6 -
2025-01-13 3 -2.14% 12.05 0.59 -
2025-01-06 3 -1.49% 12.31 0.6 -
2024-12-30 3 - 12.49 0.61 -
2024-12-23 - - - - -