Molina Healthcare Inc【MOH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 80 +0.91% - 1.87 -
2025-11-24 80 +6.31% - 1.85 -
2025-11-17 75 -1.33% - 1.74 -
2025-11-10 76 -6.18% - 1.76 -
2025-11-03 81 -4.65% - 1.88 -
2025-10-27 85 -16.41% - 1.92 -
2025-10-20 102 -2.57% 9.08 2.48 -
2025-10-13 104 -3.29% 8.85 2.42 -
2025-10-06 108 +3.62% 9.15 2.5 -
2025-09-29 104 +2.6% 8.84 2.42 -
2025-09-22 102 +5.96% 8.61 2.36 -
2025-09-15 96 -2.41% 8.13 2.22 -
2025-09-08 98 -0.17% 8.33 2.28 -
2025-09-01 98 -2.71% 8.47 2.17 -
2025-08-25 101 +4.47% 8.84 2.12 -
2025-08-18 97 +3.92% 8.46 2.03 -
2025-08-11 93 +5.11% 8.14 1.95 -
2025-08-04 89 -3.0% 7.74 1.86 -
2025-07-28 91 -8.3% 7.99 1.92 -
2025-07-21 100 -13.42% 8.7 2.09 -
2025-07-14 115 - 10.05 2.41 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 169 -3.19% 14.74 3.54 -
2025-05-26 174 -4.01% 15.23 3.65 -
2025-05-19 181 -0.19% 15.86 3.8 -
2025-05-12 182 -1.36% 15.89 3.81 -
2025-05-05 184 +0.8% 16.11 3.86 -
2025-04-28 183 +0.92% 15.98 3.83 -
2025-04-21 181 -5.36% 15.84 3.8 -
2025-04-14 191 -1.5% 16.73 4.01 -
2025-04-07 194 +0.79% 16.99 4.08 -
2025-03-31 193 +5.81% 16.86 4.04 -
2025-03-24 182 +1.26% 15.93 3.82 -
2025-03-17 180 -1.21% 15.73 3.77 -
2025-03-10 182 +1.27% 15.92 3.82 -
2025-03-03 180 +6.8% 15.72 3.77 -
2025-02-24 168 +4.17% 14.72 3.53 -
2025-02-17 162 +4.44% 14.13 3.39 -
2025-02-10 155 -11.37% 13.53 3.25 -
2025-02-03 175 -1.3% 15.27 3.66 -
2025-01-27 177 +2.21% 15.47 3.71 -
2025-01-20 173 +4.71% 15.14 3.63 -
2025-01-13 165 -1.99% 14.45 3.47 -
2025-01-06 169 +1.52% 14.75 3.54 -
2024-12-30 166 -1.18% 14.53 3.48 -
2024-12-23 168 - 14.88 3.53 -