Molina Healthcare Inc【MOH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 82 +0.86% - 1.91 -
2025-12-04 82 +0.99% - 1.89 -
2025-12-03 81 +2.14% - 1.87 -
2025-12-02 79 +0.67% - 1.84 -
2025-12-01 79 -2.2% - 1.82 -
2025-11-28 80 -0.05% - 1.86 -
2025-11-26 80 +1.06% - 1.87 -
2025-11-25 80 +1.01% - 1.85 -
2025-11-24 79 +2.64% - 1.83 -
2025-11-21 77 +5.24% - 1.78 -
2025-11-20 73 -2.61% - 1.69 -
2025-11-19 75 -2.17% - 1.74 -
2025-11-18 77 +3.22% - 1.78 -
2025-11-17 74 -0.55% - 1.72 -
2025-11-14 75 -0.68% - 1.73 -
2025-11-13 75 -1.81% - 1.74 -
2025-11-12 76 -1.73% - 1.77 -
2025-11-11 78 +1.86% - 1.8 -
2025-11-10 76 -7.34% - 1.77 -
2025-11-07 82 +3.36% - 1.91 -
2025-11-06 80 -1.76% - 1.85 -
2025-11-05 81 -1.28% - 1.88 -
2025-11-04 82 +3.17% - 1.91 -
2025-11-03 80 -3.94% - 1.85 -
2025-10-31 83 +1.3% - 1.92 -
2025-10-30 82 -5.73% - - -
2025-10-29 87 -1.57% - - -
2025-10-28 88 +1.14% - - -
2025-10-23 87 -17.49% - - -
2025-10-22 106 -0.85% - - -
2025-10-21 107 -0.35% - - -
2025-10-20 107 +2.5% 9.08 2.48 -
2025-10-17 104 +2.18% 8.86 2.42 -
2025-10-16 102 -1.99% 8.67 2.37 -
2025-10-15 104 -1.28% 8.84 2.42 -
2025-10-14 106 +0.32% 8.96 2.45 -
2025-10-13 105 +0.11% 8.93 2.44 -
2025-10-10 105 -3.15% 8.92 2.44 -
2025-10-09 109 -1.26% 9.21 2.52 -
2025-10-08 110 - 9.33 2.55 -