Modular Medical Inc【MODD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +7.02% - 1.7 -
2025-11-24 0 -16.93% - 1.59 -
2025-11-17 0 -3.4% - 1.91 -
2025-11-10 0 -5.7% - 1.98 -
2025-11-03 0 +2.02% - 2.1 -
2025-10-27 0 -11.51% - 1.96 -
2025-10-20 0 +0.89% - 2.41 -
2025-10-13 0 -11.23% - 2.3 -
2025-10-06 0 -6.48% - 2.59 -
2025-09-29 0 -2.25% - 2.77 -
2025-09-22 0 -2.28% - 2.84 -
2025-09-15 0 +2.6% - 2.9 -
2025-09-08 0 +8.43% - 2.83 -
2025-09-01 0 +4.54% - 3.19 -
2025-08-25 0 +5.71% - 3.7 -
2025-08-18 0 -3.73% - 3.5 -
2025-08-11 0 -0.52% - 3.64 -
2025-08-04 0 +3.45% - 3.66 -
2025-07-28 0 - - 3.54 -
2025-07-21 - - - - -
2025-07-14 0 - - 3.48 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -4.7% - 4.16 -
2025-05-26 0 -0.94% - 4.36 -
2025-05-19 0 -10.81% - 4.4 -
2025-05-12 0 -2.6% - 4.94 -
2025-05-05 0 -2.12% - 5.07 -
2025-04-28 0 +14.55% - 5.18 -
2025-04-21 0 +2.72% - 4.52 -
2025-04-14 0 +1.76% - 4.4 -
2025-04-07 0 -14.55% - 4.33 -
2025-03-31 0 -10.07% - 5.06 -
2025-03-24 0 +15.06% - 5.63 -
2025-03-17 0 +13.44% - 4.89 -
2025-03-10 0 +8.86% - 4.31 -
2025-03-03 0 -14.32% - 3.96 -
2025-02-24 0 -15.62% - 4.62 -
2025-02-17 0 -5.66% - 5.48 -
2025-02-10 0 -6.22% - 5.81 -
2025-02-03 0 -3.04% - 6.2 -
2025-01-27 0 +1.83% - 6.39 -
2025-01-20 0 +3.72% - 6.28 -
2025-01-13 0 -11.36% - 6.05 -
2025-01-06 0 -2.85% - 6.83 -
2024-12-30 0 +41.79% - 7.03 -
2024-12-23 0 - - 7.49 -