アルトリア・グループ【MO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 983 +0.34% - - -
2025-11-24 980 -0.12% - - -
2025-11-17 981 +0.7% - - -
2025-11-10 974 +1.25% - - -
2025-11-03 962 -4.02% - - -
2025-10-27 1,003 -7.15% - - -
2025-10-20 1,080 -0.95% 9.6 - 1.59%
2025-10-13 1,090 -1.5% 9.68 - 1.57%
2025-10-06 1,107 +0.04% 9.83 - 1.55%
2025-09-29 1,106 +1.43% 9.82 - 1.52%
2025-09-22 1,091 +0.2% 9.68 - 1.51%
2025-09-15 1,089 -2.16% 9.67 - 1.51%
2025-09-08 1,113 -0.73% 9.88 - 1.48%
2025-09-01 1,121 -0.07% 9.95 - 1.47%
2025-08-25 1,122 +1.19% 9.96 - 1.47%
2025-08-18 1,109 -0.03% 9.84 - 1.49%
2025-08-11 1,109 +3.28% 10.47 - 1.5%
2025-08-04 1,074 +5.15% 10.44 - 1.55%
2025-07-28 1,021 +1.23% 9.93 - 1.63%
2025-07-21 1,009 +2.11% 9.81 - 1.65%
2025-07-14 988 - 9.6 - 1.68%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1,013 -0.02% 9.85 - 1.64%
2025-05-26 1,013 +0.38% 9.85 - 1.64%
2025-05-19 1,010 +3.89% 9.82 - 1.65%
2025-05-12 972 -4.78% 9.45 - 1.71%
2025-05-05 1,021 +2.05% 9.92 - 1.63%
2025-04-28 1,000 +1.04% 9.72 - 1.66%
2025-04-21 990 +1.52% 9.62 - 1.68%
2025-04-14 975 +2.49% 9.48 - 1.71%
2025-04-07 951 -3.2% 9.25 - 1.75%
2025-03-31 983 +0.46% 9.55 - 1.69%
2025-03-24 978 -0.8% 9.51 - 1.7%
2025-03-17 986 -0.52% 9.59 - 1.68%
2025-03-10 991 +2.83% 9.64 - 1.68%
2025-03-03 964 +2.65% 9.37 - 1.72%
2025-02-24 939 +2.86% 9.13 - 1.77%
2025-02-17 913 +0.52% 8.88 - 1.82%
2025-02-10 908 +1.74% 8.83 - 1.83%
2025-02-03 893 +0.33% 8.68 - 1.86%
2025-01-27 890 +2.16% 8.65 - 1.87%
2025-01-20 871 -0.13% 8.47 - 1.9%
2025-01-13 872 - 8.48 - 1.9%
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -