アルトリア・グループ【MO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 974 -0.6% - - -
2025-12-04 980 -0.12% - - -
2025-12-03 981 -0.7% - - -
2025-12-02 988 -0.54% - - -
2025-12-01 993 +0.22% - - -
2025-11-28 991 +0.55% - - -
2025-11-26 986 +0.6% - - -
2025-11-25 980 +1.76% - - -
2025-11-24 963 -1.48% - - -
2025-11-21 978 +0.02% - - -
2025-11-20 977 -0.73% - - -
2025-11-19 985 -0.56% - - -
2025-11-18 990 +1.39% - - -
2025-11-17 977 -0.1% - - -
2025-11-14 978 +0.66% - - -
2025-11-13 971 -0.41% - - -
2025-11-12 975 -0.62% - - -
2025-11-11 981 +1.49% - - -
2025-11-10 967 -0.83% - - -
2025-11-07 975 +1.33% - - -
2025-11-06 962 +0.19% - - -
2025-11-05 960 -0.26% - - -
2025-11-04 963 +1.13% - - -
2025-11-03 952 +0.51% - - -
2025-10-31 947 -1.31% - - -
2025-10-30 960 -7.81% - - -
2025-10-29 1,041 -2.07% - - -
2025-10-28 1,063 -2.0% - - -
2025-10-23 1,085 +0.22% - - -
2025-10-22 1,082 +1.07% - - -
2025-10-21 1,071 -1.01% - - 1.6%
2025-10-20 1,082 -1.0% 9.6 - 1.58%
2025-10-17 1,093 +1.23% 9.7 - 1.57%
2025-10-16 1,079 -0.94% 9.58 - 1.59%
2025-10-15 1,090 -0.81% 9.67 - 1.57%
2025-10-14 1,099 +0.69% 9.75 - 1.56%
2025-10-13 1,091 -2.39% 9.69 - 1.57%
2025-10-10 1,118 +1.25% 9.92 - 1.53%
2025-10-09 1,104 +0.46% 9.8 - 1.55%
2025-10-08 1,099 - 9.76 - 1.56%