モンスタービバレッジ社【MNST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 720 +0.66% - 10.01 -
2025-12-04 715 -0.98% - 9.95 -
2025-12-03 722 -0.97% - 10.05 -
2025-12-02 729 -1.63% - 10.14 -
2025-12-01 742 +1.28% - 10.31 -
2025-11-28 732 -0.07% - 10.18 -
2025-11-26 733 +0.29% - 10.19 -
2025-11-25 731 +2.16% - 10.16 -
2025-11-24 715 +1.67% - 9.94 -
2025-11-21 703 -0.25% - 9.78 -
2025-11-20 705 -0.11% - 9.81 -
2025-11-19 706 -0.82% - 9.82 -
2025-11-18 712 +1.48% - 9.9 -
2025-11-17 701 +0.74% - 9.75 -
2025-11-14 696 +0.32% - 9.68 -
2025-11-13 694 +0.85% - 9.65 -
2025-11-12 688 -1.99% - 9.57 -
2025-11-11 702 +2.68% - 9.76 -
2025-11-10 684 +0.43% - 9.51 -
2025-11-07 681 +5.16% - 9.47 -
2025-11-06 647 -2.3% - 9 -
2025-11-05 663 +1.5% - 9.22 -
2025-11-04 653 +0.54% - 9.08 -
2025-11-03 649 -0.48% - 9.03 -
2025-10-31 653 +0.39% - 9.07 -
2025-10-30 650 +0.02% - - -
2025-10-29 650 -3.98% - - -
2025-10-28 677 -0.82% - - -
2025-10-23 682 +0.24% - - -
2025-10-22 681 +1.19% - - -
2025-10-21 673 -1.23% - - -
2025-10-20 681 -0.66% 45.14 9.47 -
2025-10-17 686 +0.09% 45.44 9.53 -
2025-10-16 685 +2.2% 45.4 9.53 -
2025-10-15 670 +0.06% 44.42 9.32 -
2025-10-14 670 +2.17% 44.39 9.32 -
2025-10-13 656 -3.55% 43.45 9.12 -
2025-10-10 680 +0.85% 45.05 9.45 -
2025-10-09 674 +0.44% 44.67 9.37 -
2025-10-08 671 - 44.47 9.33 -