Mind Medicine Inc (Sub Voting)【MNMD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 +0.93% - 4.14 -
2025-11-24 9 +9.48% - 4.1 -
2025-11-17 8 -6.93% - 3.75 -
2025-11-10 9 +0.83% - 4.02 -
2025-11-03 9 -11.77% - 3.99 -
2025-10-27 10 +5.27% - 4.82 -
2025-10-20 10 +0.45% - 4.46 -
2025-10-13 10 +1.98% - 4.28 -
2025-10-06 9 +3.85% - 4.19 -
2025-09-29 9 +19.75% - 4.04 -
2025-09-22 8 +5.07% - 3.37 -
2025-09-15 7 -0.48% - 3.21 -
2025-09-08 7 +5.43% - 3.22 -
2025-09-01 7 -3.03% - 2.84 -
2025-08-25 7 -1.64% - 2.68 -
2025-08-18 7 -0.17% - 2.73 -
2025-08-11 7 -0.77% - 2.73 -
2025-08-04 7 +8.64% - 2.75 -
2025-07-28 7 - - 2.54 -
2025-07-21 - - - - -
2025-07-14 6 - - 2.45 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +6.35% - 2.14 -
2025-05-26 5 +0.26% - 2.01 -
2025-05-19 5 +10.49% - 2.01 -
2025-05-12 5 +1.4% - 1.82 -
2025-05-05 5 -1.57% - 1.79 -
2025-04-28 5 +7.74% - 1.82 -
2025-04-21 4 +8.06% - 1.69 -
2025-04-14 4 +5.29% - 1.57 -
2025-04-07 4 -6.25% - 1.49 -
2025-03-31 4 -13.86% - 1.59 -
2025-03-24 5 -0.27% - 1.84 -
2025-03-17 5 +3.92% - 1.84 -
2025-03-10 5 -1.17% - 1.77 -
2025-03-03 5 -6.0% - 1.8 -
2025-02-24 5 -16.15% - 1.91 -
2025-02-17 6 -6.25% - 2.28 -
2025-02-10 6 +3.22% - 2.43 -
2025-02-03 6 +18.39% - 2.36 -
2025-01-27 5 +0.32% - 1.99 -
2025-01-20 5 +6.43% - 1.99 -
2025-01-13 5 -10.56% - 1.86 -
2025-01-06 5 +5.0% - 2.09 -
2024-12-30 5 -0.71% - 1.99 -
2024-12-23 5 - - 2.33 -