Mind Medicine Inc (Sub Voting)【MNMD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 9 -0.64% - 4.19 -
2025-12-04 9 +4.1% - 4.21 -
2025-12-03 9 -1.0% - 4.05 -
2025-12-02 9 -1.63% - 4.09 -
2025-12-01 9 -3.08% - 4.16 -
2025-11-28 10 +4.55% - 4.29 -
2025-11-26 9 +1.85% - 4.1 -
2025-11-25 9 +1.11% - 4.03 -
2025-11-24 9 +10.02% - 3.98 -
2025-11-21 8 -1.84% - 3.62 -
2025-11-20 8 -0.46% - 3.69 -
2025-11-19 8 -4.21% - 3.71 -
2025-11-18 9 +0.62% - 3.87 -
2025-11-17 9 -0.09% - 3.85 -
2025-11-14 9 -2.41% - 3.85 -
2025-11-13 9 -4.2% - 3.94 -
2025-11-12 9 -2.72% - 4.12 -
2025-11-11 9 +6.21% - 4.23 -
2025-11-10 9 +0.43% - 3.98 -
2025-11-07 9 +3.17% - 3.97 -
2025-11-06 9 -1.65% - 3.85 -
2025-11-05 9 -3.92% - 3.91 -
2025-11-04 9 -2.36% - 4.07 -
2025-11-03 9 -13.45% - 4.17 -
2025-10-31 11 +6.05% - 4.82 -
2025-10-30 10 +3.72% - - -
2025-10-29 10 +0.31% - - -
2025-10-28 10 +3.21% - - -
2025-10-23 9 +0.32% - - -
2025-10-22 9 -1.66% - - -
2025-10-21 10 -3.95% - - -
2025-10-20 10 -3.59% - 4.46 -
2025-10-17 10 +14.61% - 4.63 -
2025-10-16 9 -5.92% - 4.04 -
2025-10-15 10 +0.32% - 4.29 -
2025-10-14 10 +3.02% - 4.28 -
2025-10-13 9 +3.73% - 4.15 -
2025-10-10 9 -5.52% - 4 -
2025-10-09 9 -2.42% - 4.24 -
2025-10-08 10 - - 4.34 -