Maximus, Inc.【MMS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 48 -1.31% - 2.89 -
2025-11-24 49 +7.8% - 2.93 -
2025-11-17 45 -1.09% - 2.72 -
2025-11-10 46 -2.87% - 2.75 -
2025-11-03 47 -0.93% - 2.83 -
2025-10-27 48 -3.47% - 2.81 -
2025-10-20 49 +3.42% 15.98 2.94 0.34%
2025-10-13 48 -3.84% 15.54 2.86 0.35%
2025-10-06 50 -2.58% 16.16 2.97 0.34%
2025-09-29 51 +2.65% 16.59 3.06 0.34%
2025-09-22 50 -0.53% 16.16 2.98 0.34%
2025-09-15 50 -0.15% 16.24 2.99 0.34%
2025-09-08 50 -3.49% 16.27 2.99 0.34%
2025-09-01 52 -1.72% 16.86 2.95 0.85%
2025-08-25 53 +2.56% 17.15 2.86 1.38%
2025-08-18 51 +0.33% 16.72 2.79 1.41%
2025-08-11 51 +9.23% 16.67 2.77 1.41%
2025-08-04 47 +6.56% 15.26 2.54 1.55%
2025-07-28 44 +2.19% 14.32 2.39 1.65%
2025-07-21 43 +0.24% 14.01 2.33 1.69%
2025-07-14 43 - 13.98 2.33 1.69%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 43 -2.76% 13.94 2.32 0.42%
2025-05-26 44 -1.32% 14.34 2.39 0.41%
2025-05-19 45 -2.03% 14.53 2.42 0.41%
2025-05-12 46 +7.57% 14.83 2.47 0.4%
2025-05-05 42 +4.73% 13.79 2.3 0.43%
2025-04-28 40 -1.42% 13.17 2.19 0.45%
2025-04-21 41 +0.13% 13.35 2.23 0.44%
2025-04-14 41 +0.81% 13.34 2.22 0.45%
2025-04-07 41 -2.91% 13.23 2.2 0.45%
2025-03-31 42 +3.13% 13.63 2.27 0.43%
2025-03-24 41 -1.0% 13.21 2.2 0.45%
2025-03-17 41 +0.19% 13.35 2.22 0.44%
2025-03-10 41 +0.04% 13.32 2.22 0.44%
2025-03-03 41 +2.0% 13.32 2.22 0.44%
2025-02-24 40 -1.24% 13.06 2.17 0.45%
2025-02-17 41 -1.0% 13.22 2.2 0.45%
2025-02-10 41 -7.27% 13.35 2.23 0.44%
2025-02-03 44 -4.02% 14.4 2.4 0.41%
2025-01-27 46 -1.63% 15.0 2.5 0.39%
2025-01-20 47 -0.4% 15.25 2.54 0.39%
2025-01-13 47 +1.0% 15.31 2.55 0.39%
2025-01-06 47 +2.16% 15.16 2.53 0.39%
2024-12-30 46 +3.44% 14.84 2.47 0.4%
2024-12-23 44 - 16.68 2.39 0.41%