Maximus, Inc.【MMS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 48 +0.12% - 2.86 -
2025-12-04 48 -0.34% - 2.86 -
2025-12-03 48 -1.91% - 2.87 -
2025-12-02 49 -0.62% - 2.92 -
2025-12-01 49 +1.12% - 2.94 -
2025-11-28 49 -0.15% - 2.91 -
2025-11-26 49 -0.48% - 2.91 -
2025-11-25 49 -1.24% - 2.93 -
2025-11-24 49 +3.37% - 2.96 -
2025-11-21 48 +3.42% - 2.87 -
2025-11-20 46 +5.53% - 2.77 -
2025-11-19 44 -1.51% - 2.63 -
2025-11-18 44 +0.75% - 2.67 -
2025-11-17 44 -1.8% - 2.65 -
2025-11-14 45 -0.89% - 2.7 -
2025-11-13 45 -0.05% - 2.72 -
2025-11-12 45 -2.34% - 2.72 -
2025-11-11 46 -0.71% - 2.79 -
2025-11-10 47 -1.19% - 2.81 -
2025-11-07 47 +1.25% - 2.84 -
2025-11-06 47 -1.21% - 2.81 -
2025-11-05 47 +0.25% - 2.84 -
2025-11-04 47 +0.48% - 2.83 -
2025-11-03 47 +0.4% - 2.82 -
2025-10-31 47 -0.42% - 2.81 -
2025-10-30 47 -1.96% - - -
2025-10-29 48 -1.22% - - -
2025-10-28 49 -1.73% - - -
2025-10-23 49 +0.15% - - -
2025-10-22 49 -0.15% - - -
2025-10-21 49 +0.76% - - 0.34%
2025-10-20 49 +2.2% 15.98 2.94 0.34%
2025-10-17 48 +1.47% 15.64 2.88 0.35%
2025-10-16 47 -0.08% 15.41 2.84 0.36%
2025-10-15 47 -0.85% 15.43 2.84 0.36%
2025-10-14 48 -0.56% 15.56 2.86 0.35%
2025-10-13 48 -0.35% 15.65 2.88 0.35%
2025-10-10 48 -3.12% 15.7 2.89 0.35%
2025-10-09 50 -2.15% 16.21 2.98 0.34%
2025-10-08 51 - 16.56 3.05 0.33%