MarketAxess Holdings, Inc.【MKTX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 61 -0.28% - - -
2025-11-24 61 -2.37% - - -
2025-11-17 63 -2.59% - - -
2025-11-10 64 +5.5% - - -
2025-11-03 61 +1.45% - - -
2025-10-27 60 -6.54% - - -
2025-10-20 64 +0.14% 23.38 - 1.72%
2025-10-13 64 -1.35% 23.47 - 1.73%
2025-10-06 65 -1.15% 23.79 - 1.7%
2025-09-29 66 -1.7% 24.07 - 1.06%
2025-09-22 67 -1.25% 24.48 - 0.41%
2025-09-15 68 -2.9% 24.79 - 0.41%
2025-09-08 70 +2.22% 25.53 - 0.4%
2025-09-01 68 -2.36% 24.88 - 0.41%
2025-08-25 70 -0.32% 25.17 - 0.4%
2025-08-18 70 -1.21% 25.25 - 0.4%
2025-08-11 71 -1.37% 25.56 - 0.39%
2025-08-04 72 -7.8% 25.91 - 0.39%
2025-07-28 78 -1.51% 28.11 - 0.36%
2025-07-21 80 +0.61% 28.54 - 0.35%
2025-07-14 79 - 28.37 - 0.35%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 83 +2.06% 29.79 - 0.34%
2025-05-26 81 -1.58% 29.19 - 0.34%
2025-05-19 83 +1.86% 29.66 - 0.34%
2025-05-12 81 -5.71% 29.12 - 0.35%
2025-05-05 86 +2.66% 30.88 - 0.32%
2025-04-28 84 +1.11% 30.08 - 0.33%
2025-04-21 83 -1.66% 29.75 - 0.34%
2025-04-14 84 +6.51% 30.25 - 0.33%
2025-04-07 79 -1.92% 28.4 - 0.35%
2025-03-31 81 -0.54% 28.96 - 0.35%
2025-03-24 81 -0.95% 29.11 - 0.34%
2025-03-17 82 +3.06% 29.39 - 0.34%
2025-03-10 79 +5.09% 28.52 - 0.35%
2025-03-03 76 +3.71% 27.14 - 0.37%
2025-02-24 73 +0.54% 26.16 - 0.38%
2025-02-17 73 -0.78% 26.03 - 0.39%
2025-02-10 73 -6.46% 26.23 - 0.38%
2025-02-03 78 -6.31% 28.04 - 0.36%
2025-01-27 83 -1.48% 29.93 - 0.34%
2025-01-20 85 +2.66% 30.38 - 0.33%
2025-01-13 82 -0.14% 29.59 - 0.34%
2025-01-06 83 -3.0% 29.63 - 0.34%
2024-12-30 85 -1.63% 30.55 - 0.57%
2024-12-23 87 - 31.68 - 1.26%