MarketAxess Holdings, Inc.【MKTX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 63 -0.01% - - -
2025-12-04 63 +4.72% - - -
2025-12-03 60 -0.65% - - -
2025-12-02 60 +0.48% - - -
2025-12-01 60 -2.38% - - -
2025-11-28 61 -0.19% - - -
2025-11-26 62 +0.2% - - -
2025-11-25 61 +1.29% - - -
2025-11-24 61 +0.05% - - -
2025-11-21 61 +0.02% - - -
2025-11-20 61 -3.29% - - -
2025-11-19 63 -3.34% - - -
2025-11-18 65 -0.29% - - -
2025-11-17 65 -0.86% - - -
2025-11-14 66 +0.56% - - -
2025-11-13 65 +2.52% - - -
2025-11-12 64 -0.97% - - -
2025-11-11 64 +1.31% - - -
2025-11-10 63 +1.15% - - -
2025-11-07 63 +0.92% - - -
2025-11-06 62 +2.95% - - -
2025-11-05 60 -0.18% - - -
2025-11-04 60 +1.34% - - -
2025-11-03 60 -0.56% - - -
2025-10-31 60 +0.05% - - -
2025-10-30 60 +0.71% - - -
2025-10-29 60 -2.77% - - -
2025-10-28 61 -4.75% - - -
2025-10-23 64 -0.19% - - -
2025-10-22 64 -0.62% - - -
2025-10-21 65 +1.16% - - 1.71%
2025-10-20 64 -0.19% 23.38 - 1.73%
2025-10-17 64 +0.11% 23.42 - 1.73%
2025-10-16 64 -0.28% 23.4 - 1.73%
2025-10-15 64 +0.27% 23.46 - 1.73%
2025-10-14 64 -1.05% 23.4 - 1.73%
2025-10-13 65 -2.54% 23.65 - 1.71%
2025-10-10 67 +3.0% 24.26 - 1.67%
2025-10-09 65 +0.06% 23.56 - 1.72%
2025-10-08 65 - 23.54 - 1.72%