Marketwise Inc【MKTW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +1.43% - - -
2025-11-24 3 -0.14% - - -
2025-11-17 3 -3.47% - - -
2025-11-10 3 +0.07% - - -
2025-11-03 3 +6.54% - - -
2025-10-27 3 +6.62% - - -
2025-10-20 2 +1.61% 2.57 - 0.14%
2025-10-13 2 +0.16% 2.53 - 0.14%
2025-10-06 2 -12.35% 2.52 - 0.14%
2025-09-29 3 -0.81% 2.88 - 0.09%
2025-09-22 3 +47.19% 2.91 - 0.06%
2025-09-15 2 +288.99% 1.97 - 0.06%
2025-09-08 0 -79.83% 0.51 - 0.06%
2025-09-01 2 -70.54% 3.28 - 0.06%
2025-08-25 8 -0.85% 11.59 - 0.06%
2025-08-18 8 -6.62% 11.68 - 0.06%
2025-08-11 9 +3.08% 12.51 - 0.05%
2025-08-04 8 -5.47% 12.14 - 0.05%
2025-07-28 9 - 12.85 - 0.05%
2025-07-21 - - - - -
2025-07-14 8 - 11.88 - 0.05%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 +0.38% 11.35 - 0.06%
2025-05-26 8 +1.2% 11.31 - 0.06%
2025-05-19 8 +7.49% 11.17 - 0.06%
2025-05-12 7 +15.04% 10.4 - 0.06%
2025-05-05 6 +6.08% 9.04 - 0.07%
2025-04-28 6 -2.81% 8.52 - 0.08%
2025-04-21 6 -0.2% 8.76 - 0.07%
2025-04-14 6 +23.97% 8.78 - 0.08%
2025-04-07 5 +165.13% 7.08 - 0.09%
2025-03-31 2 +702.07% 2.67 - 1.23%
2025-03-24 0 -5.55% 0.33 - 1.95%
2025-03-17 0 -13.73% 0.35 - 1.84%
2025-03-10 0 -19.02% 0.41 - 1.59%
2025-03-03 0 +30.43% 0.5 - 1.28%
2025-02-24 0 -2.86% 0.38 - 1.67%
2025-02-17 0 +1.62% 0.4 - 1.63%
2025-02-10 0 +4.57% 0.39 - 1.66%
2025-02-03 0 -3.92% 0.37 - 1.73%
2025-01-27 0 -3.61% 0.39 - 1.67%
2025-01-20 0 -78.29% 0.4 - 1.6%
2025-01-13 1 +443.45% 1.86 - 1.42%
2025-01-06 0 -7.04% 0.34 - 1.89%
2024-12-30 0 +14.54% 0.37 - 1.76%
2024-12-23 0 - 0.35 - 2.04%