MKS Instruments, Inc.【MKSI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 108 +6.24% - 4.24 -
2025-11-24 102 +7.17% - 3.99 -
2025-11-17 95 -5.74% - 3.73 -
2025-11-10 101 +2.58% - 3.95 -
2025-11-03 98 +3.76% - 3.85 -
2025-10-27 95 +1.35% - 3.78 -
2025-10-20 94 +3.0% 50.04 3.72 0.63%
2025-10-13 91 +4.47% 47.82 3.56 0.65%
2025-10-06 87 +5.32% 45.77 3.41 0.68%
2025-09-29 83 -1.54% 43.46 3.24 0.53%
2025-09-22 84 +1.91% 44.14 3.28 0.35%
2025-09-15 82 +9.61% 43.31 3.22 0.36%
2025-09-08 75 +9.45% 39.52 2.94 0.39%
2025-09-01 69 -3.55% 82.41 2.73 0.43%
2025-08-25 71 +4.54% 229.44 2.97 0.42%
2025-08-18 68 -1.94% 219.48 2.84 0.44%
2025-08-11 69 +8.59% 223.83 2.89 0.43%
2025-08-04 64 -2.66% 206.12 2.67 0.47%
2025-07-28 66 -3.62% 211.75 2.74 0.45%
2025-07-21 68 -2.26% 219.7 2.84 0.44%
2025-07-14 70 - 224.78 2.91 0.42%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 58 +1.62% 187.7 2.43 0.51%
2025-05-26 57 -1.5% 184.71 2.39 0.52%
2025-05-19 58 -6.08% 187.52 2.42 0.51%
2025-05-12 62 +21.41% 199.67 2.58 0.48%
2025-05-05 51 +4.34% 164.46 2.13 0.58%
2025-04-28 49 +6.99% 157.62 2.04 0.61%
2025-04-21 46 +3.18% 147.32 1.9 0.65%
2025-04-14 44 -1.09% 142.78 1.85 0.67%
2025-04-07 45 -9.23% 144.35 1.87 0.66%
2025-03-31 49 -15.94% 159.03 2.05 0.61%
2025-03-24 59 -2.52% 189.18 2.45 0.76%
2025-03-17 60 +9.97% 194.06 2.51 0.74%
2025-03-10 55 -4.29% 176.46 2.28 0.81%
2025-03-03 57 -10.82% 184.37 2.38 0.78%
2025-02-24 64 -9.99% 206.75 2.67 0.69%
2025-02-17 71 -2.43% 229.7 2.97 0.63%
2025-02-10 73 -2.46% 235.41 3.04 0.61%
2025-02-03 75 +0.96% 241.34 3.12 0.59%
2025-01-27 74 -8.64% 239.05 3.09 0.6%
2025-01-20 81 +5.31% 261.66 3.38 0.55%
2025-01-13 77 +2.26% 248.45 3.21 0.58%
2025-01-06 75 +5.89% 242.97 3.14 0.59%
2024-12-30 71 -0.95% 229.45 2.97 0.68%
2024-12-23 72 - 232.01 3.0 0.83%