MKS Instruments, Inc.【MKSI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 109 -0.25% - 4.29 -
2025-12-04 110 -0.03% - 4.3 -
2025-12-03 110 +1.51% - 4.3 -
2025-12-02 108 +3.23% - 4.23 -
2025-12-01 105 -0.29% - 4.1 -
2025-11-28 105 +2.87% - 4.11 -
2025-11-26 102 +2.03% - 4 -
2025-11-25 100 -0.63% - 3.92 -
2025-11-24 101 +4.13% - 3.94 -
2025-11-21 97 +3.98% - 3.79 -
2025-11-20 93 -3.73% - 3.64 -
2025-11-19 97 +2.48% - 3.78 -
2025-11-18 94 -0.94% - 3.69 -
2025-11-17 95 -0.72% - 3.73 -
2025-11-14 96 -0.95% - 3.75 -
2025-11-13 97 -5.91% - 3.79 -
2025-11-12 103 +0.35% - 4.03 -
2025-11-11 103 -3.95% - 4.02 -
2025-11-10 107 +2.65% - 4.18 -
2025-11-07 104 -0.29% - 4.07 -
2025-11-06 104 +10.96% - 4.08 -
2025-11-05 94 +1.98% - 3.68 -
2025-11-04 92 -5.69% - 3.61 -
2025-11-03 98 +1.22% - 3.83 -
2025-10-31 97 +3.16% - 3.78 -
2025-10-30 94 -1.48% - - -
2025-10-29 95 +0.65% - - -
2025-10-28 94 -0.12% - - -
2025-10-23 94 +4.63% - - -
2025-10-22 90 -4.48% - - -
2025-10-21 95 -0.6% - - 0.63%
2025-10-20 95 +3.71% 50.04 3.72 0.62%
2025-10-17 92 -0.89% 48.26 3.59 0.64%
2025-10-16 93 +0.97% 48.69 3.62 0.64%
2025-10-15 92 +2.82% 48.22 3.59 0.65%
2025-10-14 89 -0.26% 46.9 3.49 0.66%
2025-10-13 89 +9.71% 47.02 3.5 0.66%
2025-10-10 81 -9.68% 42.86 3.19 0.73%
2025-10-09 90 +0.97% 47.46 3.53 0.66%
2025-10-08 89 - 47 3.5 0.66%