Magnolia Oil & Gas Corporation【MGY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 45 +1.54% - 2.26 -
2025-11-24 44 +2.1% - 2.23 -
2025-11-17 43 -0.88% - 2.18 -
2025-11-10 44 +4.14% - 2.2 -
2025-11-03 42 -3.56% - 2.11 -
2025-10-27 44 -1.65% - 2.17 -
2025-10-20 44 +0.07% 11.11 2.22 0.66%
2025-10-13 44 -1.89% 11.15 2.23 0.65%
2025-10-06 45 -2.32% 11.37 2.27 0.64%
2025-09-29 46 -2.58% 11.64 2.33 0.59%
2025-09-22 47 +2.58% 11.94 2.39 0.52%
2025-09-15 46 +4.01% 11.65 2.32 0.54%
2025-09-08 44 -2.93% 11.2 2.24 0.55%
2025-09-01 46 -2.89% 11.35 2.31 0.54%
2025-08-25 47 +6.21% 11.17 2.41 0.53%
2025-08-18 44 -2.16% 10.52 2.27 0.56%
2025-08-11 45 +0.37% 10.75 2.32 0.55%
2025-08-04 45 -1.13% 10.71 2.31 0.55%
2025-07-28 46 +4.47% 10.83 2.33 0.54%
2025-07-21 44 -0.82% 10.37 2.24 0.57%
2025-07-14 44 - 10.46 2.25 0.56%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 43 +2.18% 10.09 2.17 0.58%
2025-05-26 42 -0.67% 9.88 2.13 0.59%
2025-05-19 42 -4.32% 9.94 2.14 0.59%
2025-05-12 44 +8.76% 10.39 2.24 0.57%
2025-05-05 40 -0.22% 9.55 2.06 0.62%
2025-04-28 40 +1.52% 9.58 2.06 0.61%
2025-04-21 40 +1.27% 9.43 2.03 0.62%
2025-04-14 39 +0.69% 9.31 2.01 0.63%
2025-04-07 39 -17.89% 9.25 1.99 0.64%
2025-03-31 48 -1.61% 11.27 2.43 0.52%
2025-03-24 48 +2.75% 11.45 2.47 0.52%
2025-03-17 47 +6.74% 11.14 2.4 0.53%
2025-03-10 44 +1.89% 10.44 2.25 0.56%
2025-03-03 43 -3.7% 10.25 2.21 0.57%
2025-02-24 45 -2.74% 10.64 2.29 0.55%
2025-02-17 46 +3.2% 10.94 2.36 0.54%
2025-02-10 45 -0.09% 10.6 2.28 0.56%
2025-02-03 45 -4.51% 10.61 2.29 0.56%
2025-01-27 47 -5.02% 11.11 2.39 0.53%
2025-01-20 49 -1.18% 11.7 2.52 0.5%
2025-01-13 50 +7.96% 11.84 2.55 0.5%
2025-01-06 46 +2.95% 10.96 2.36 0.54%
2024-12-30 45 +2.04% 10.65 2.3 0.91%
2024-12-23 44 - 10.32 2.25 1.99%