Magnolia Oil & Gas Corporation【MGY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 45 +0.77% - 2.28 -
2025-12-04 45 -0.34% - 2.26 -
2025-12-03 45 +2.53% - 2.27 -
2025-12-02 44 -2.59% - 2.22 -
2025-12-01 45 +1.64% - 2.28 -
2025-11-28 45 +0.92% - 2.24 -
2025-11-26 44 -0.17% - 2.22 -
2025-11-25 44 -0.48% - 2.22 -
2025-11-24 44 +1.27% - 2.23 -
2025-11-21 44 +1.97% - 2.2 -
2025-11-20 43 -1.24% - 2.16 -
2025-11-19 44 -0.26% - 2.19 -
2025-11-18 44 +1.66% - 2.2 -
2025-11-17 43 -2.96% - 2.16 -
2025-11-14 44 +0.66% - 2.23 -
2025-11-13 44 +0.48% - 2.21 -
2025-11-12 44 -0.66% - 2.2 -
2025-11-11 44 +2.65% - 2.21 -
2025-11-10 43 +1.55% - 2.16 -
2025-11-07 42 +2.57% - 2.12 -
2025-11-06 41 -0.14% - 2.07 -
2025-11-05 41 -2.15% - 2.07 -
2025-11-04 42 -2.8% - 2.12 -
2025-11-03 43 +0.36% - 2.18 -
2025-10-31 43 +0.22% - 2.17 -
2025-10-30 43 -2.57% - - -
2025-10-29 44 +1.05% - - -
2025-10-28 44 -3.72% - - -
2025-10-23 46 +3.59% - - -
2025-10-22 44 +0.31% - - -
2025-10-21 44 -0.83% - - 0.66%
2025-10-20 44 +0.57% 11.11 2.22 0.65%
2025-10-17 44 +0.53% 11.05 2.21 0.66%
2025-10-16 44 -2.28% 10.99 2.2 0.66%
2025-10-15 45 +0.61% 11.25 2.25 0.65%
2025-10-14 44 -0.99% 11.18 2.23 0.65%
2025-10-13 45 +2.96% 11.29 2.26 0.64%
2025-10-10 44 -4.39% 10.97 2.19 0.66%
2025-10-09 46 -1.66% 11.47 2.29 0.63%
2025-10-08 46 - 11.66 2.33 0.62%