MGM Resorts International【MGM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 97 +4.12% - 2.61 -
2025-11-24 93 +8.6% - 2.5 -
2025-11-17 86 -4.25% - 2.31 -
2025-11-10 89 +2.36% - 2.41 -
2025-11-03 87 +1.91% - 2.36 -
2025-10-27 86 -3.53% - 2.35 -
2025-10-20 89 +2.31% 8.15 2.34 -
2025-10-13 87 -0.39% 8.15 2.34 -
2025-10-06 87 -10.05% 8.19 2.35 -
2025-09-29 97 +2.35% 9.1 2.61 -
2025-09-22 95 -2.33% 8.89 2.55 -
2025-09-15 97 -0.01% 9.1 2.61 -
2025-09-08 97 -7.74% 9.1 2.61 -
2025-09-01 105 -10.2% 9.55 2.81 -
2025-08-25 117 +8.6% 9.7 3.06 -
2025-08-18 108 -0.15% 8.93 2.82 -
2025-08-11 108 +4.31% 8.95 2.82 -
2025-08-04 103 -6.51% 8.58 2.7 -
2025-07-28 111 -1.93% 9.17 2.9 -
2025-07-21 113 +1.43% 9.35 2.95 -
2025-07-14 111 - 9.22 2.91 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 94 -0.44% 7.81 2.47 -
2025-05-26 95 -1.04% 7.85 2.48 -
2025-05-19 96 -7.07% 7.93 2.5 -
2025-05-12 103 +8.03% 8.53 2.69 -
2025-05-05 95 +1.09% 7.9 2.49 -
2025-04-28 94 +3.42% 7.81 2.47 -
2025-04-21 91 +4.93% 7.56 2.39 -
2025-04-14 87 +4.1% 7.2 2.27 -
2025-04-07 83 -3.43% 6.92 2.18 -
2025-03-31 86 -8.49% 7.16 2.26 -
2025-03-24 94 -1.47% 7.83 2.47 -
2025-03-17 96 +3.09% 7.94 2.51 -
2025-03-10 93 -3.83% 7.7 2.43 -
2025-03-03 97 -8.04% 8.01 2.53 -
2025-02-24 105 -6.32% 8.71 2.75 -
2025-02-17 112 +2.84% 9.3 2.94 -
2025-02-10 109 +6.51% 9.04 2.86 -
2025-02-03 102 +1.11% 8.49 2.68 -
2025-01-27 101 +2.96% 8.4 2.65 -
2025-01-20 98 +0.49% 8.16 2.58 -
2025-01-13 98 -0.15% 8.12 2.56 -
2025-01-06 98 -3.67% 8.13 2.57 -
2024-12-30 102 -1.4% 8.44 2.67 -
2024-12-23 103 - 8.38 2.7 -