MGM Resorts International【MGM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 98 +1.92% - 2.65 -
2025-12-04 96 -0.42% - 2.6 -
2025-12-03 97 +0.57% - 2.61 -
2025-12-02 96 -0.28% - 2.59 -
2025-12-01 96 +0.43% - 2.6 -
2025-11-28 96 +1.47% - 2.59 -
2025-11-26 95 +1.87% - 2.55 -
2025-11-25 93 +5.44% - 2.5 -
2025-11-24 88 -0.52% - 2.37 -
2025-11-21 89 +5.82% - 2.39 -
2025-11-20 84 -1.09% - 2.26 -
2025-11-19 85 -0.99% - 2.28 -
2025-11-18 85 +0.06% - 2.3 -
2025-11-17 85 -3.33% - 2.3 -
2025-11-14 88 -1.07% - 2.38 -
2025-11-13 89 -1.06% - 2.41 -
2025-11-12 90 +0.91% - 2.43 -
2025-11-11 89 +0.06% - 2.41 -
2025-11-10 89 +0.58% - 2.41 -
2025-11-07 89 +2.96% - 2.4 -
2025-11-06 86 -0.91% - 2.33 -
2025-11-05 87 +0.44% - 2.35 -
2025-11-04 87 -0.81% - 2.34 -
2025-11-03 87 +0.31% - 2.36 -
2025-10-31 87 +4.26% - 2.35 -
2025-10-30 84 -1.57% - - -
2025-10-29 85 -2.32% - - -
2025-10-28 87 -3.39% - - -
2025-10-23 90 +1.19% - - -
2025-10-22 89 -0.67% - - -
2025-10-21 90 +3.23% - - -
2025-10-20 87 +0.92% 8.15 2.34 -
2025-10-17 86 -0.35% 8.07 2.32 -
2025-10-16 86 -1.49% 8.1 2.32 -
2025-10-15 88 -0.86% 8.22 2.36 -
2025-10-14 88 +2.79% 8.3 2.38 -
2025-10-13 86 +0.93% 8.07 2.32 -
2025-10-10 85 -3.61% 8 2.29 -
2025-10-09 88 +0.4% 8.3 2.38 -
2025-10-08 88 - 8.26 2.37 -