Mistras Group Inc【MG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 -0.26% - 1.85 -
2025-11-24 4 +0.76% - 1.86 -
2025-11-17 4 -8.83% - 1.84 -
2025-11-10 4 +17.66% - 2.02 -
2025-11-03 3 +12.35% - 1.72 -
2025-10-27 3 -0.56% - 1.5 -
2025-10-20 3 +1.91% 16.2 1.54 -
2025-10-13 3 +0.23% 15.84 1.51 -
2025-10-06 3 -3.04% 15.81 1.51 -
2025-09-29 3 +1.5% 16.3 1.56 -
2025-09-22 3 +1.63% 16.06 1.53 -
2025-09-15 3 -0.27% 15.8 1.51 -
2025-09-08 3 -0.17% 15.85 1.51 -
2025-09-01 3 +1.88% 18.53 1.5 -
2025-08-25 3 +4.27% 26.18 1.44 -
2025-08-18 3 +0.66% 25.11 1.38 -
2025-08-11 3 +8.71% 24.94 1.37 -
2025-08-04 3 +3.82% 22.95 1.26 -
2025-07-28 2 - 22.1 1.21 -
2025-07-21 - - - - -
2025-07-14 2 - 21.88 1.21 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +2.02% 20.9 1.15 -
2025-05-26 2 -2.11% 20.49 1.13 -
2025-05-19 2 -3.62% 20.93 1.15 -
2025-05-12 2 -10.39% 21.71 1.19 -
2025-05-05 3 -4.59% 24.23 1.33 -
2025-04-28 3 +1.23% 25.39 1.4 -
2025-04-21 3 -2.46% 25.09 1.38 -
2025-04-14 3 +1.9% 25.72 1.42 -
2025-04-07 3 -9.53% 25.24 1.39 -
2025-03-31 3 -5.12% 27.9 1.53 -
2025-03-24 3 +6.17% 29.41 1.61 -
2025-03-17 3 +0.66% 27.7 1.52 -
2025-03-10 3 +3.02% 27.52 1.51 -
2025-03-03 3 -0.65% 26.71 1.47 -
2025-02-24 3 -2.55% 26.88 1.47 -
2025-02-17 3 -0.03% 27.59 1.52 -
2025-02-10 3 +0.9% 27.6 1.52 -
2025-02-03 3 -0.24% 27.35 1.5 -
2025-01-27 3 +1.11% 27.42 1.51 -
2025-01-20 3 +5.31% 27.12 1.49 -
2025-01-13 3 +4.09% 25.75 1.41 -
2025-01-06 3 -1.06% 24.73 1.36 -
2024-12-30 3 - 25.0 1.37 -
2024-12-23 - - - - -