Mistras Group Inc【MG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -2.37% - 1.82 -
2025-12-04 4 -0.08% - 1.86 -
2025-12-03 4 +1.03% - 1.86 -
2025-12-02 4 -2.5% - 1.84 -
2025-12-01 4 +0.08% - 1.89 -
2025-11-28 4 +1.1% - 1.89 -
2025-11-26 4 0.0% - 1.87 -
2025-11-25 4 +3.13% - 1.87 -
2025-11-24 4 -2.38% - 1.81 -
2025-11-21 4 +5.46% - 1.85 -
2025-11-20 3 -4.45% - 1.76 -
2025-11-19 4 -1.35% - 1.84 -
2025-11-18 4 -1.9% - 1.87 -
2025-11-17 4 -2.97% - 1.9 -
2025-11-14 4 -2.28% - 1.96 -
2025-11-13 4 -1.85% - 2.01 -
2025-11-12 4 -0.15% - 2.04 -
2025-11-11 4 -0.54% - 2.05 -
2025-11-10 4 +8.74% - 2.06 -
2025-11-07 4 +3.35% - 1.89 -
2025-11-06 4 -1.36% - 1.83 -
2025-11-05 4 +23.2% - 1.86 -
2025-11-04 3 -0.21% - 1.51 -
2025-11-03 3 +0.52% - 1.51 -
2025-10-31 3 -1.85% - 1.5 -
2025-10-30 3 +0.52% - - -
2025-10-29 3 -2.81% - - -
2025-10-28 3 +0.3% - - -
2025-10-23 3 +2.06% - - -
2025-10-22 3 +0.73% - - -
2025-10-21 3 -1.63% - - -
2025-10-20 3 +3.26% 16.2 1.54 -
2025-10-17 3 -1.76% 15.69 1.5 -
2025-10-16 3 -0.31% 15.97 1.52 -
2025-10-15 3 +1.46% 16.02 1.53 -
2025-10-14 3 +0.31% 15.79 1.51 -
2025-10-13 3 +1.49% 15.74 1.5 -
2025-10-10 3 -1.78% 15.51 1.48 -
2025-10-09 3 -2.05% 15.79 1.51 -
2025-10-08 3 - 16.12 1.54 -